Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.76	35.76	34.44	34.55	3,162,120	-1.14(-3.19%)
Jan 28, 2021	35.75	36.11	35.41	35.69	1,023,802	+0.15(+0.43%)
Jan 27, 2021	35.60	35.96	35.00	35.54	1,572,622	-0.66(-1.82%)
Jan 26, 2021	36.68	37.13	35.65	36.19	1,029,753	-0.12(-0.32%)
Jan 25, 2021	36.93	37.03	35.97	36.31	946,667	-0.93(-2.49%)
Jan 22, 2021	37.25	37.42	36.61	37.24	1,099,847	-0.37(-0.99%)
Jan 21, 2021	37.28	38.02	37.18	37.61	982,299	+0.35(+0.93%)
Jan 20, 2021	36.87	37.59	36.57	37.26	882,825	+0.51(+1.38%)
Jan 19, 2021	37.29	37.36	36.23	36.76	892,739	-0.08(-0.21%)
Jan 15, 2021	36.86	37.21	36.24	36.83	890,748	-0.24(-0.64%)
Jan 14, 2021	37.28	37.62	36.81	37.07	998,465	+0.10(+0.27%)
Jan 13, 2021	37.79	37.84	36.72	36.97	1,137,651	-0.62(-1.66%)
Jan 12, 2021	37.03	37.83	36.77	37.59	1,442,362	+0.62(+1.66%)
Jan 11, 2021	36.68	37.62	36.55	36.98	1,046,583	-0.21(-0.57%)
Jan 08, 2021	38.20	38.20	36.84	37.19	953,525	-0.70(-1.85%)
Jan 07, 2021	37.94	38.10	37.34	37.89	965,259	+0.12(+0.31%)
Jan 06, 2021	36.35	38.04	36.34	37.77	1,880,359	+1.58(+4.38%)
Jan 05, 2021	36.24	37.01	35.86	36.18	1,310,899	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.