Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.22	73.98	71.57	73.30	1,588,236	-0.35(-0.48%)
Oct 28, 2011	71.91	73.72	71.55	73.65	1,065,612	+1.54(+2.13%)
Oct 27, 2011	72.27	72.57	70.92	72.12	1,747,125	+2.97(+4.29%)
Oct 26, 2011	70.89	70.95	68.37	69.15	1,131,334	-0.55(-0.79%)
Oct 25, 2011	71.59	72.20	69.60	69.70	1,044,785	-2.35(-3.27%)
Oct 24, 2011	69.96	72.92	69.70	72.06	1,044,565	+2.99(+4.34%)
Oct 21, 2011	67.38	69.31	67.38	69.06	1,336,351	+2.52(+3.79%)
Oct 20, 2011	64.98	66.81	64.30	66.54	873,319	+1.69(+2.61%)
Oct 19, 2011	65.55	65.80	64.22	64.85	1,071,714	-0.64(-0.98%)
Oct 18, 2011	64.48	66.09	62.03	65.49	952,217	+0.81(+1.25%)
Oct 17, 2011	66.11	66.33	64.36	64.68	1,189,300	-2.14(-3.20%)
Oct 14, 2011	66.30	66.95	65.67	66.82	840,227	+1.63(+2.49%)
Oct 13, 2011	65.00	65.73	64.19	65.19	854,585	-0.54(-0.82%)
Oct 12, 2011	64.14	67.74	63.99	65.73	1,467,640	+2.65(+4.20%)
Oct 11, 2011	62.97	63.75	62.10	63.08	930,297	+0.01(+0.02%)
Oct 10, 2011	61.89	63.68	61.63	63.07	1,015,500	+2.63(+4.35%)
Oct 07, 2011	60.84	61.74	59.53	60.44	813,395	+0.14(+0.23%)
Oct 06, 2011	60.38	60.79	59.28	60.31	867,937	+1.79(+3.06%)
Oct 05, 2011	56.67	59.03	54.76	58.51	1,135,235	+1.99(+3.52%)
Oct 04, 2011	53.94	56.65	52.71	56.52	1,944,044	+1.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.