Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	125.78	126.13	124.97	125.67	541,240	-0.55(-0.43%)
Oct 30, 2017	125.12	126.35	124.30	126.21	682,765	+0.31(+0.24%)
Oct 27, 2017	127.38	127.41	125.76	125.91	698,723	-1.97(-1.54%)
Oct 26, 2017	128.96	129.55	127.86	127.88	472,168	-0.95(-0.74%)
Oct 25, 2017	128.43	129.03	127.40	128.83	541,261	+0.38(+0.29%)
Oct 24, 2017	128.06	128.95	127.96	128.45	613,178	-0.06(-0.05%)
Oct 23, 2017	127.69	132.04	127.57	128.51	1,060,834	+1.36(+1.07%)
Oct 20, 2017	125.20	127.52	125.08	127.15	989,094	+2.55(+2.04%)
Oct 19, 2017	123.04	124.99	122.70	124.61	640,188	+1.37(+1.11%)
Oct 18, 2017	123.61	124.14	122.87	123.24	485,053	+0.20(+0.16%)
Oct 17, 2017	123.05	124.21	122.85	123.04	580,409	-0.51(-0.41%)
Oct 16, 2017	123.76	124.23	122.54	123.55	782,016	-0.27(-0.22%)
Oct 13, 2017	123.72	126.03	122.97	123.81	717,744	+0.14(+0.11%)
Oct 12, 2017	124.65	124.65	123.01	123.67	658,596	-1.40(-1.12%)
Oct 11, 2017	124.83	125.32	123.70	125.07	776,632	+0.17(+0.13%)
Oct 10, 2017	123.94	125.18	123.62	124.90	649,246	+1.00(+0.81%)
Oct 09, 2017	126.43	126.47	123.31	123.90	647,099	-2.48(-1.96%)
Oct 06, 2017	126.03	126.41	125.10	126.38	657,999	+0.21(+0.17%)
Oct 05, 2017	126.05	126.59	124.87	126.17	917,604	+0.03(+0.02%)
Oct 04, 2017	125.18	126.77	125.01	126.14	725,897	+1.01(+0.81%)
Oct 03, 2017	125.86	125.86	124.51	125.13	1,231,513	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.