Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.21
10.28
10.21
10.26
145,767
+0.04(+0.43%)
Oct 28, 2016
10.20
10.30
10.20
10.21
553,261
-0.01(-0.08%)
Oct 27, 2016
10.31
10.31
10.15
10.22
152,587
-0.07(-0.68%)
Oct 26, 2016
10.30
10.35
10.27
10.29
315,210
+0.00(+0.00%)
Oct 25, 2016
10.34
10.39
10.27
10.29
295,473
+0.10(+1.00%)
Oct 24, 2016
10.32
10.32
10.17
10.19
115,070
+0.03(+0.31%)
Oct 21, 2016
10.17
10.17
10.10
10.16
199,024
-0.11(-1.07%)
Oct 20, 2016
10.28
10.28
10.20
10.27
172,360
-0.04(-0.38%)
Oct 19, 2016
10.24
10.32
10.24
10.31
276,817
+0.16(+1.62%)
Oct 18, 2016
10.11
10.14
10.08
10.14
247,475
+0.15(+1.49%)
Oct 17, 2016
9.980
10.03
9.948
9.995
154,517
+0.25(+2.57%)
Oct 14, 2016
9.792
9.878
9.745
9.745
87,149
+0.02(+0.16%)
Oct 13, 2016
9.714
9.753
9.589
9.729
183,755
-0.05(-0.56%)
Oct 12, 2016
9.769
9.813
9.698
9.784
118,800
+0.02(+0.16%)
Oct 11, 2016
9.870
9.870
9.722
9.769
386,200
-0.06(-0.64%)
Oct 10, 2016
9.761
9.870
9.729
9.831
264,994
+0.13(+1.29%)
Oct 07, 2016
9.729
9.769
9.612
9.706
318,283
+0.10(+1.06%)
Oct 06, 2016
9.573
9.605
9.529
9.604
299,650
+0.11(+1.15%)
Oct 05, 2016
9.425
9.526
9.425
9.495
202,525
+0.20(+2.19%)
Oct 04, 2016
9.339
9.419
9.253
9.292
149,820
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.