Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.739
9.739
9.486
9.521
71,722
-0.24(-2.50%)
Oct 30, 2019
9.678
9.774
9.678
9.765
68,727
-0.05(-0.53%)
Oct 29, 2019
9.879
9.879
9.791
9.817
10,027
-0.15(-1.49%)
Oct 28, 2019
9.887
10.000
9.887
9.966
16,520
+0.09(+0.88%)
Oct 25, 2019
9.844
9.879
9.826
9.879
2,864
+0.03(+0.35%)
Oct 24, 2019
9.870
9.972
9.835
9.844
9,528
-0.04(-0.43%)
Oct 23, 2019
9.748
9.896
9.748
9.887
7,469
+0.10(+0.98%)
Oct 22, 2019
9.721
9.817
9.721
9.791
13,080
+0.04(+0.45%)
Oct 21, 2019
9.756
9.765
9.713
9.748
10,360
+0.09(+0.91%)
Oct 18, 2019
9.660
9.667
9.639
9.660
23,720
+0.02(+0.17%)
Oct 17, 2019
9.678
9.704
9.643
9.643
10,268
+0.00(+0.00%)
Oct 16, 2019
9.556
9.653
9.468
9.643
29,085
-0.04(-0.45%)
Oct 15, 2019
9.608
9.748
9.608
9.687
27,586
+0.05(+0.54%)
Oct 14, 2019
9.748
9.748
9.622
9.634
9,061
-0.08(-0.81%)
Oct 11, 2019
9.556
9.772
9.556
9.713
23,720
+0.15(+1.55%)
Oct 10, 2019
9.442
9.608
9.442
9.564
13,715
+0.14(+1.48%)
Oct 09, 2019
9.434
9.457
9.416
9.425
21,361
+0.11(+1.22%)
Oct 08, 2019
9.346
9.368
9.311
9.311
11,273
-0.11(-1.20%)
Oct 07, 2019
9.372
9.482
9.372
9.425
8,170
+0.01(+0.09%)
Oct 04, 2019
9.399
9.433
9.372
9.416
10,657
+0.05(+0.56%)
Oct 03, 2019
9.329
9.381
9.289
9.364
16,894
+0.08(+0.85%)
Oct 02, 2019
9.294
9.319
9.268
9.285
11,698
-0.09(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.