Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.44	22.31	21.30	21.60	13,212	-0.20(-0.90%)
Oct 28, 2022	21.27	21.79	20.47	21.79	32,189	+0.76(+3.62%)
Oct 27, 2022	21.97	22.22	20.93	21.03	24,731	-0.27(-1.28%)
Oct 26, 2022	21.08	22.02	20.80	21.31	55,989	+0.42(+2.01%)
Oct 25, 2022	20.45	21.10	20.45	20.89	51,129	+0.82(+4.09%)
Oct 24, 2022	19.52	20.28	19.39	20.07	60,412	+0.99(+5.17%)
Oct 21, 2022	17.95	19.17	17.82	19.08	25,135	+1.04(+5.74%)
Oct 20, 2022	19.26	19.62	17.91	18.04	51,654	-1.76(-8.88%)
Oct 19, 2022	20.43	20.64	19.44	19.80	34,010	-0.66(-3.25%)
Oct 18, 2022	20.81	21.03	19.84	20.47	63,654	+0.90(+4.58%)
Oct 17, 2022	19.46	19.82	19.17	19.57	35,560	+1.22(+6.67%)
Oct 14, 2022	19.78	19.78	18.28	18.35	38,954	-0.67(-3.54%)
Oct 13, 2022	16.99	19.38	16.32	19.02	57,573	+0.89(+4.90%)
Oct 12, 2022	17.65	18.59	17.65	18.13	42,702	+0.45(+2.54%)
Oct 11, 2022	17.61	18.34	17.34	17.68	16,786	-0.61(-3.31%)
Oct 10, 2022	18.51	18.78	17.96	18.29	22,479	-0.03(-0.16%)
Oct 07, 2022	19.44	19.45	18.08	18.32	43,321	-1.80(-8.94%)
Oct 06, 2022	20.23	20.76	20.02	20.11	16,068	-0.38(-1.86%)
Oct 05, 2022	20.25	20.90	20.04	20.50	30,526	-0.58(-2.74%)
Oct 04, 2022	20.01	21.10	20.01	21.07	60,326	+2.20(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.