Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.68	11.72	11.49	11.57	1,254,602	-0.08(-0.71%)
Oct 30, 2002	11.87	11.90	11.61	11.65	29,594,268	-0.22(-1.87%)
Oct 29, 2002	11.96	12.01	11.66	11.87	755,897	-0.11(-0.88%)
Oct 28, 2002	12.29	12.37	11.93	11.98	837,182	-0.24(-1.95%)
Oct 25, 2002	12.07	12.26	11.95	12.22	561,426	+0.17(+1.43%)
Oct 24, 2002	12.21	12.37	12.01	12.05	1,057,787	-0.09(-0.73%)
Oct 23, 2002	12.10	12.17	11.91	12.13	969,834	+0.04(+0.32%)
Oct 22, 2002	12.40	12.40	11.98	12.10	1,199,451	-0.31(-2.51%)
Oct 21, 2002	12.25	12.53	11.95	12.41	2,041,499	+0.14(+1.18%)
Oct 18, 2002	12.07	12.26	11.99	12.26	1,171,695	-0.06(-0.50%)
Oct 17, 2002	12.04	12.37	11.76	12.32	2,042,040	+0.78(+6.73%)
Oct 16, 2002	11.94	12.01	11.44	11.55	752,653	-0.39(-3.30%)
Oct 15, 2002	11.37	11.95	11.34	11.94	821,502	+0.75(+6.69%)
Oct 14, 2002	11.34	11.43	11.11	11.19	1,122,852	-0.06(-0.54%)
Oct 11, 2002	10.84	11.51	10.84	11.25	843,851	+0.41(+3.73%)
Oct 10, 2002	10.54	10.93	10.32	10.85	1,232,794	+0.36(+3.44%)
Oct 09, 2002	10.90	10.92	10.45	10.49	1,692,208	-0.40(-3.67%)
Oct 08, 2002	10.80	11.11	10.57	10.89	1,225,404	+0.09(+0.87%)
Oct 07, 2002	11.21	11.21	10.68	10.79	1,385,271	-0.34(-3.09%)
Oct 04, 2002	11.04	11.17	10.70	11.14	1,572,533	+0.17(+1.57%)
Oct 03, 2002	10.91	11.10	10.69	10.96	1,406,719	+0.10(+0.92%)
Oct 02, 2002	11.15	11.26	10.86	10.86	1,043,008	-0.37(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.