Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.332	9.803	9.099	9.626	5,208,152	+0.24(+2.54%)
Oct 30, 2008	9.110	9.398	9.110	9.387	4,754,328	+0.53(+6.01%)
Oct 29, 2008	9.010	9.321	8.849	8.855	4,894,526	-0.17(-1.84%)
Oct 28, 2008	8.239	9.043	8.123	9.021	7,717,738	+0.93(+11.51%)
Oct 27, 2008	8.506	8.650	8.090	8.090	7,389,089	-0.62(-7.13%)
Oct 24, 2008	8.489	8.949	8.328	8.711	5,482,984	-0.24(-2.66%)
Oct 23, 2008	8.910	9.099	8.339	8.949	5,830,813	+0.06(+0.69%)
Oct 22, 2008	8.982	9.265	8.683	8.888	5,858,749	-0.36(-3.90%)
Oct 21, 2008	9.443	9.809	9.188	9.249	3,380,979	-0.32(-3.30%)
Oct 20, 2008	9.104	9.587	8.899	9.565	6,361,759	+0.53(+5.89%)
Oct 17, 2008	10.20	10.20	8.178	9.032	17,040,482	-1.26(-12.28%)
Oct 16, 2008	9.531	10.35	9.188	10.30	7,235,431	+0.64(+6.66%)
Oct 15, 2008	9.936	10.27	9.587	9.653	7,405,384	-0.50(-4.97%)
Oct 14, 2008	10.41	10.63	9.875	10.16	8,043,286	-0.04(-0.38%)
Oct 13, 2008	10.27	10.55	9.814	10.20	4,321,618	+0.41(+4.19%)
Oct 10, 2008	8.977	10.04	8.744	9.786	0	+0.39(+4.19%)
Oct 09, 2008	10.32	10.60	9.393	9.393	8,670,047	-0.95(-9.17%)
Oct 08, 2008	9.897	10.76	9.814	10.34	7,135,874	+0.12(+1.19%)
Oct 07, 2008	11.10	11.10	10.20	10.22	10,243,323	-0.76(-6.92%)
Oct 06, 2008	10.80	10.98	10.18	10.98	9,879,771	-0.10(-0.90%)
Oct 03, 2008	11.43	12.11	11.02	11.08	0	-0.69(-5.84%)
Oct 02, 2008	12.43	12.73	11.69	11.77	5,378,864	-0.74(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.