Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.73	10.75	10.39	10.53	5,808,154	-0.23(-2.13%)
Oct 29, 2009	10.74	10.81	10.63	10.76	6,486,185	+0.15(+1.44%)
Oct 28, 2009	11.22	11.22	10.60	10.61	5,700,308	-0.61(-5.44%)
Oct 27, 2009	11.35	11.48	11.21	11.22	3,987,205	-0.09(-0.82%)
Oct 26, 2009	11.32	11.68	11.29	11.31	5,328,460	-0.03(-0.29%)
Oct 23, 2009	11.27	11.40	11.17	11.34	11,149,001	+0.77(+7.26%)
Oct 22, 2009	10.47	10.99	10.35	10.57	5,952,420	+0.08(+0.78%)
Oct 21, 2009	10.51	10.83	10.49	10.49	2,522,526	-0.05(-0.46%)
Oct 20, 2009	10.50	10.62	10.48	10.54	2,963,219	-0.34(-3.10%)
Oct 19, 2009	10.80	10.91	10.71	10.88	1,534,042	+0.13(+1.22%)
Oct 16, 2009	10.78	10.84	10.63	10.75	2,390,355	-0.14(-1.25%)
Oct 15, 2009	10.69	10.92	10.67	10.88	2,547,015	+0.09(+0.81%)
Oct 14, 2009	10.69	10.82	10.61	10.80	2,437,121	+0.23(+2.16%)
Oct 13, 2009	10.39	10.62	10.37	10.57	2,651,454	+0.19(+1.78%)
Oct 12, 2009	10.42	10.47	10.30	10.38	2,208,634	+0.09(+0.90%)
Oct 09, 2009	10.21	10.32	10.12	10.29	1,097,103	+0.05(+0.48%)
Oct 08, 2009	10.11	10.39	10.10	10.24	2,591,945	+0.13(+1.24%)
Oct 07, 2009	10.20	10.20	10.06	10.12	2,166,383	-0.06(-0.59%)
Oct 06, 2009	10.08	10.23	10.04	10.18	5,225,938	+0.13(+1.30%)
Oct 05, 2009	9.948	10.14	9.937	10.05	3,368,094	+0.09(+0.88%)
Oct 02, 2009	9.959	10.05	9.839	9.959	2,399,243	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.