Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.09	33.27	31.22	31.74	4,000,838	+0.27(+0.87%)
Oct 29, 2015	31.53	31.64	31.19	31.47	1,281,603	-0.25(-0.80%)
Oct 28, 2015	31.39	31.76	31.18	31.72	985,924	+0.43(+1.37%)
Oct 27, 2015	31.40	31.53	31.04	31.29	856,574	-0.25(-0.78%)
Oct 26, 2015	31.14	31.60	30.95	31.54	952,186	+0.42(+1.34%)
Oct 23, 2015	31.39	31.59	30.85	31.12	1,689,729	-0.11(-0.36%)
Oct 22, 2015	30.69	31.30	30.63	31.24	1,252,653	+0.68(+2.24%)
Oct 21, 2015	31.08	31.21	30.48	30.55	992,489	-0.37(-1.19%)
Oct 20, 2015	30.83	31.09	30.73	30.92	770,452	+0.08(+0.25%)
Oct 19, 2015	30.85	30.95	30.66	30.84	862,219	-0.06(-0.21%)
Oct 16, 2015	30.65	31.01	30.54	30.90	1,148,414	+0.30(+0.97%)
Oct 15, 2015	30.36	30.62	29.99	30.61	902,169	+0.35(+1.14%)
Oct 14, 2015	30.61	30.76	30.15	30.26	788,116	-0.31(-1.01%)
Oct 13, 2015	31.02	31.16	30.48	30.57	941,232	-0.66(-2.10%)
Oct 12, 2015	30.87	31.28	30.83	31.23	1,101,982	+0.36(+1.16%)
Oct 09, 2015	31.03	31.03	30.67	30.87	1,278,505	-0.06(-0.18%)
Oct 08, 2015	30.51	30.98	30.24	30.93	1,085,118	+0.32(+1.04%)
Oct 07, 2015	30.21	30.68	30.06	30.61	1,809,337	+0.60(+2.00%)
Oct 06, 2015	30.09	30.33	29.85	30.01	1,411,392	-0.08(-0.26%)
Oct 05, 2015	29.89	30.23	29.82	30.09	2,560,251	+0.38(+1.28%)
Oct 02, 2015	29.09	29.71	28.89	29.71	1,415,639	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.