Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.28	41.49	40.23	40.45	2,748,951	-0.95(-2.29%)
Oct 28, 2021	40.43	41.41	40.43	41.40	1,418,715	+1.31(+3.27%)
Oct 27, 2021	40.90	41.23	40.07	40.09	753,901	-0.77(-1.88%)
Oct 26, 2021	41.41		40.83	40.85	751,227	-0.37(-0.90%)
Oct 25, 2021	40.92	41.33	40.70	41.23	811,554	+0.31(+0.76%)
Oct 22, 2021	41.20	41.76	40.89	40.92	720,533	-0.13(-0.32%)
Oct 21, 2021	40.72	41.06	40.37	41.04	812,987	+0.33(+0.81%)
Oct 20, 2021	39.86	40.92	39.72	40.72	782,723	+0.85(+2.14%)
Oct 19, 2021	40.14	40.14	39.71	39.86	588,796	-0.01(-0.02%)
Oct 18, 2021	39.35	40.05	39.15	39.87	609,674	+0.40(+1.01%)
Oct 15, 2021	39.81	40.22	39.45	39.47	807,885	-0.09(-0.22%)
Oct 14, 2021	38.59	39.65	38.59	39.56	869,510	+1.16(+3.01%)
Oct 13, 2021	39.13	39.46	38.34	38.40	813,310	-0.73(-1.87%)
Oct 12, 2021	39.25	39.38	38.82	39.14	602,148	+0.05(+0.13%)
Oct 11, 2021	39.25	39.55	38.95	39.08	660,915	+0.02(+0.04%)
Oct 08, 2021	39.21	39.53	39.01	39.07	398,989	-0.28(-0.70%)
Oct 07, 2021	38.96	39.69	38.96	39.34	805,390	+0.59(+1.51%)
Oct 06, 2021	38.85	39.08	38.00	38.76	726,804	-0.48(-1.23%)
Oct 05, 2021	39.82	39.97	39.04	39.24	1,004,981	-0.52(-1.30%)
Oct 04, 2021	39.14	40.08	39.11	39.76	945,321	+0.47(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.