Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.99	30.54	29.81	30.51	2,494,596	+0.30(+0.99%)
Oct 28, 2022	29.77	30.29	29.64	30.21	641,203	+0.47(+1.58%)
Oct 27, 2022	29.55	30.27	29.54	29.74	1,066,534	+0.19(+0.64%)
Oct 26, 2022	29.77	30.03	29.31	29.55	722,661	-0.13(-0.43%)
Oct 25, 2022	28.75	29.78	28.75	29.68	972,198	+0.88(+3.04%)
Oct 24, 2022	28.37	28.92	28.17	28.80	774,104	+0.53(+1.89%)
Oct 21, 2022	27.89	28.51	27.62	28.27	911,095	+0.29(+1.03%)
Oct 20, 2022	28.38	28.79	27.72	27.98	1,441,098	-0.51(-1.78%)
Oct 19, 2022	29.41	29.41	28.12	28.48	1,117,640	-1.18(-3.99%)
Oct 18, 2022	29.83	30.29	29.35	29.67	1,402,704	+0.26(+0.89%)
Oct 17, 2022	29.42	29.88	29.33	29.41	1,065,804	+0.56(+1.94%)
Oct 14, 2022	29.59	29.77	28.70	28.84	977,690	-0.37(-1.27%)
Oct 13, 2022	28.61	29.59	28.16	29.22	1,120,950	+0.10(+0.34%)
Oct 12, 2022	28.99	29.41	28.55	29.12	1,518,026	+0.04(+0.12%)
Oct 11, 2022	28.18	29.41	27.37	29.08	3,442,776	-2.27(-7.24%)
Oct 10, 2022	31.12	31.48	30.98	31.35	594,544	+0.37(+1.20%)
Oct 07, 2022	31.19	31.19	30.72	30.98	620,583	-0.63(-2.00%)
Oct 06, 2022	31.57	31.85	31.42	31.61	631,914	-0.14(-0.43%)
Oct 05, 2022	31.62	32.07	31.46	31.75	630,036	-0.40(-1.24%)
Oct 04, 2022	31.30	32.16	31.30	32.14	778,631	+1.38(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.