Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.07	25.25	24.80	25.03	602,131	+0.00(+0.00%)
Oct 30, 2002	24.88	25.55	24.83	25.03	845,980	+0.23(+0.92%)
Oct 29, 2002	25.69	25.71	24.36	24.80	992,835	-0.95(-3.70%)
Oct 28, 2002	26.19	26.21	24.64	25.76	967,496	-0.25(-0.96%)
Oct 25, 2002	25.33	26.02	25.21	26.01	616,026	+0.49(+1.93%)
Oct 24, 2002	25.08	25.95	24.98	25.52	868,866	+0.50(+2.00%)
Oct 23, 2002	24.66	25.21	24.55	25.02	936,845	+0.12(+0.50%)
Oct 22, 2002	25.63	25.68	24.74	24.89	921,859	-0.73(-2.84%)
Oct 21, 2002	25.91	26.76	25.52	25.62	1,193,500	-0.29(-1.13%)
Oct 18, 2002	25.11	26.22	24.59	25.91	2,749,096	+0.81(+3.22%)
Oct 17, 2002	24.26	25.29	24.09	25.10	3,007,930	+3.85(+18.13%)
Oct 16, 2002	21.80	22.06	21.05	21.25	664,387	-0.87(-3.92%)
Oct 15, 2002	21.25	22.28	21.21	22.12	688,636	+1.17(+5.57%)
Oct 14, 2002	20.54	20.99	20.37	20.95	787,129	+0.42(+2.04%)
Oct 11, 2002	20.15	20.95	19.82	20.53	699,534	+0.97(+4.95%)
Oct 10, 2002	18.46	19.64	18.44	19.56	627,333	+1.21(+6.60%)
Oct 09, 2002	18.83	19.06	18.34	18.35	951,149	-0.54(-2.84%)
Oct 08, 2002	19.01	19.32	18.55	18.89	1,364,330	+0.02(+0.12%)
Oct 07, 2002	19.56	19.73	18.87	18.87	12,873,616	-0.95(-4.81%)
Oct 04, 2002	20.72	20.72	19.45	19.82	1,362,832	-0.71(-3.47%)
Oct 03, 2002	20.60	21.10	20.30	20.53	652,808	-0.08(-0.39%)
Oct 02, 2002	21.55	21.55	20.61	20.61	826,499	-0.94(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.