Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	32.91	33.40	32.75	33.24	550,091	+0.38(+1.16%)
Oct 28, 2005	32.65	32.93	32.31	32.86	449,009	+0.39(+1.20%)
Oct 27, 2005	33.03	33.12	32.31	32.47	530,474	-0.67(-2.02%)
Oct 26, 2005	33.08	33.40	32.68	33.14	751,982	+0.06(+0.18%)
Oct 25, 2005	32.66	33.19	32.64	33.08	663,570	+0.43(+1.30%)
Oct 24, 2005	32.41	32.73	32.06	32.65	375,037	+0.43(+1.32%)
Oct 21, 2005	32.30	32.70	32.15	32.23	778,274	+0.59(+1.86%)
Oct 20, 2005	32.25	32.45	31.16	31.64	544,778	-0.57(-1.76%)
Oct 19, 2005	33.22	33.42	31.19	32.20	1,902,843	-0.71(-2.16%)
Oct 18, 2005	32.66	33.30	31.78	32.92	1,002,643	+0.57(+1.77%)
Oct 17, 2005	32.22	32.40	31.79	32.34	370,814	+0.21(+0.64%)
Oct 14, 2005	31.83	32.58	31.60	32.14	606,762	+0.66(+2.10%)
Oct 13, 2005	31.34	31.86	31.34	31.48	451,598	-0.05(-0.16%)
Oct 12, 2005	31.77	31.95	31.26	31.53	422,172	-0.20(-0.62%)
Oct 11, 2005	32.47	32.52	31.53	31.73	439,746	-0.70(-2.17%)
Oct 10, 2005	32.39	32.74	32.08	32.43	352,423	+0.05(+0.16%)
Oct 07, 2005	32.74	33.00	32.31	32.38	300,111	+0.01(+0.02%)
Oct 06, 2005	32.57	32.98	32.24	32.37	872,817	-0.10(-0.32%)
Oct 05, 2005	32.63	32.83	32.37	32.47	560,717	-0.08(-0.25%)
Oct 04, 2005	32.75	33.02	32.56	32.56	505,272	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.