Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.97	54.86	52.31	54.86	1,262,159	+2.37(+4.52%)
Oct 30, 2007	52.56	53.08	52.12	52.49	988,067	+1.51(+2.97%)
Oct 29, 2007	51.58	52.04	50.73	50.98	724,736	-0.45(-0.87%)
Oct 26, 2007	51.82	52.16	50.86	51.43	730,322	+0.15(+0.30%)
Oct 25, 2007	51.02	51.82	50.75	51.27	1,061,085	+0.46(+0.90%)
Oct 24, 2007	51.26	51.58	49.95	50.82	1,060,677	-0.85(-1.65%)
Oct 23, 2007	52.44	52.73	51.08	51.67	944,201	-0.78(-1.48%)
Oct 22, 2007	51.39	53.15	50.93	52.45	1,337,493	+0.95(+1.84%)
Oct 19, 2007	53.66	53.85	51.48	51.50	1,056,726	-2.16(-4.02%)
Oct 18, 2007	53.80	54.53	53.16	53.66	1,063,265	-0.64(-1.18%)
Oct 17, 2007	55.63	56.87	53.22	54.30	3,282,295	+3.42(+6.72%)
Oct 16, 2007	50.33	51.31	50.26	50.88	866,006	+0.80(+1.60%)
Oct 15, 2007	51.23	51.35	49.60	50.08	1,049,097	-1.18(-2.31%)
Oct 12, 2007	50.80	51.58	50.39	51.26	929,897	+0.57(+1.12%)
Oct 11, 2007	50.57	51.46	50.30	50.69	1,211,482	+0.26(+0.51%)
Oct 10, 2007	50.14	50.53	49.33	50.44	1,522,083	+0.79(+1.60%)
Oct 09, 2007	51.16	51.16	49.37	49.64	964,090	-1.31(-2.56%)
Oct 08, 2007	51.10	51.63	50.61	50.95	658,121	-0.04(-0.07%)
Oct 05, 2007	49.63	51.30	49.52	50.99	1,072,665	+1.81(+3.67%)
Oct 04, 2007	49.77	50.17	49.01	49.18	780,045	-0.32(-0.64%)
Oct 03, 2007	49.45	49.70	49.11	49.50	847,070	-0.31(-0.62%)
Oct 02, 2007	49.24	50.00	48.95	49.81	904,967	+0.64(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.