Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.63	33.63	32.35	32.37	1,571,651	-1.84(-5.37%)
Oct 28, 2011	34.37	34.87	33.70	34.21	1,350,233	-0.25(-0.72%)
Oct 27, 2011	33.62	35.41	33.55	34.45	2,114,905	+2.33(+7.26%)
Oct 26, 2011	31.68	32.40	30.72	32.12	1,792,775	+1.10(+3.53%)
Oct 25, 2011	32.36	32.49	30.99	31.02	1,686,874	-1.42(-4.37%)
Oct 24, 2011	30.71	32.64	30.41	32.44	1,611,067	+1.82(+5.93%)
Oct 21, 2011	29.92	31.50	29.47	30.63	1,409,579	+0.93(+3.13%)
Oct 20, 2011	29.79	30.44	28.96	29.70	1,633,478	-0.02(-0.05%)
Oct 19, 2011	30.21	30.58	29.57	29.71	755,638	-0.68(-2.25%)
Oct 18, 2011	29.37	30.69	28.65	30.39	899,358	+0.96(+3.26%)
Oct 17, 2011	30.96	30.99	29.35	29.43	980,397	-1.79(-5.72%)
Oct 14, 2011	30.83	31.29	30.55	31.22	796,250	+1.05(+3.48%)
Oct 13, 2011	29.64	30.48	29.26	30.17	1,435,237	-0.04(-0.12%)
Oct 12, 2011	29.01	30.60	28.98	30.21	1,282,645	+1.40(+4.87%)
Oct 11, 2011	28.96	29.31	28.62	28.80	1,090,758	-0.47(-1.61%)
Oct 10, 2011	28.25	29.46	28.11	29.28	1,205,223	+1.73(+6.26%)
Oct 07, 2011	28.04	28.21	26.94	27.55	1,490,020	-0.29(-1.05%)
Oct 06, 2011	27.82	28.07	27.55	27.84	1,936,872	+0.33(+1.20%)
Oct 05, 2011	26.23	27.73	25.72	27.51	1,995,750	+1.29(+4.92%)
Oct 04, 2011	24.01	26.24	24.00	26.22	3,153,526	+1.74(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.