Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.09	53.22	52.59	52.86	1,315,599	+0.61(+1.17%)
Oct 30, 2014	51.87	52.57	51.59	52.25	1,000,617	+0.25(+0.47%)
Oct 29, 2014	52.60	52.88	51.67	52.00	1,194,610	-0.67(-1.26%)
Oct 28, 2014	51.46	52.71	51.41	52.67	1,103,942	+1.33(+2.59%)
Oct 27, 2014	50.89	51.45	51.00	51.34	1,439,242	+0.34(+0.67%)
Oct 24, 2014	50.61	51.09	50.37	51.00	954,597	+0.28(+0.56%)
Oct 23, 2014	50.15	51.26	50.15	50.71	1,233,018	+1.16(+2.33%)
Oct 22, 2014	49.82	51.10	49.50	49.55	1,409,548	-0.29(-0.59%)
Oct 21, 2014	47.51	50.55	47.15	49.85	2,495,459	+1.01(+2.08%)
Oct 20, 2014	47.95	49.01	47.95	48.83	2,074,352	+0.60(+1.25%)
Oct 17, 2014	47.61	48.46	47.48	48.23	2,334,462	+1.51(+3.24%)
Oct 16, 2014	45.72	46.97	45.57	46.72	2,755,858	-0.86(-1.80%)
Oct 15, 2014	46.79	48.06	45.80	47.57	1,999,322	+0.14(+0.30%)
Oct 14, 2014	48.50	48.83	47.31	47.43	2,181,572	-0.85(-1.76%)
Oct 13, 2014	48.99	49.59	48.27	48.28	2,504,158	-0.50(-1.02%)
Oct 10, 2014	51.08	51.55	48.77	48.78	2,365,459	-2.37(-4.63%)
Oct 09, 2014	53.79	53.89	51.11	51.15	1,488,845	-2.82(-5.22%)
Oct 08, 2014	53.76	54.21	52.69	53.96	1,490,701	+0.09(+0.16%)
Oct 07, 2014	55.04	55.67	53.86	53.88	974,969	-1.55(-2.80%)
Oct 06, 2014	55.25	55.79	55.03	55.43	912,090	+0.59(+1.08%)
Oct 03, 2014	55.08	55.63	54.80	54.84	1,165,432	+0.07(+0.13%)
Oct 02, 2014	54.13	54.98	53.88	54.76	981,881	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.