Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
36.83
37.57
36.83
37.35
9,366,369
+0.04(+0.11%)
Oct 30, 2000
35.75
37.31
35.75
37.31
12,746,140
+1.56(+4.37%)
Oct 27, 2000
36.23
36.70
35.44
35.75
13,514,041
-0.48(-1.32%)
Oct 26, 2000
36.09
36.66
35.32
36.23
12,195,355
-0.04(-0.11%)
Oct 25, 2000
36.44
37.13
35.92
36.27
25,229,926
-0.74(-1.99%)
Oct 24, 2000
34.88
37.00
34.62
37.00
37,515,760
+2.34(+6.75%)
Oct 23, 2000
34.70
35.40
33.93
34.66
69,253,392
+2.73(+8.57%)
Oct 20, 2000
28.46
33.14
27.42
31.93
39,982,836
+7.02(+28.21%)
Oct 19, 2000
23.47
25.51
23.47
24.90
13,253,272
+1.52(+6.50%)
Oct 18, 2000
23.60
24.21
23.17
23.38
5,217,977
-1.08(-4.43%)
Oct 17, 2000
24.47
24.64
24.08
24.47
6,880,561
-0.39(-1.56%)
Oct 16, 2000
24.60
24.99
24.21
24.86
6,185,993
+0.82(+3.41%)
Oct 13, 2000
24.04
24.47
23.77
24.04
5,077,508
-0.26(-1.06%)
Oct 12, 2000
24.99
25.12
23.95
24.29
4,945,394
-0.74(-2.94%)
Oct 11, 2000
25.33
26.03
24.99
25.03
4,994,379
-0.26(-1.04%)
Oct 10, 2000
25.64
25.81
25.29
25.29
3,363,490
-0.35(-1.35%)
Oct 09, 2000
25.60
25.68
25.08
25.64
2,243,767
+0.31(+1.21%)
Oct 06, 2000
25.77
26.12
25.12
25.33
3,518,655
-0.09(-0.35%)
Oct 05, 2000
26.47
26.51
25.38
25.42
4,662,726
-0.87(-3.30%)
Oct 04, 2000
25.72
27.11
25.72
26.29
4,918,165
+0.48(+1.86%)
Oct 03, 2000
24.90
26.20
24.77
25.81
5,808,958
+0.83(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.