Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
23.54
23.90
23.43
23.74
6,151,992
+0.42(+1.79%)
Oct 28, 2005
23.19
23.40
22.93
23.32
6,138,738
+0.13(+0.57%)
Oct 27, 2005
23.38
23.40
23.18
23.19
4,693,269
-0.28(-1.18%)
Oct 26, 2005
23.41
23.84
23.26
23.47
5,587,521
+0.06(+0.27%)
Oct 25, 2005
24.04
24.04
23.31
23.41
8,524,416
-0.13(-0.56%)
Oct 24, 2005
23.15
23.56
22.95
23.54
7,661,572
+0.49(+2.11%)
Oct 21, 2005
23.16
23.24
22.68
23.05
11,047,250
-0.10(-0.45%)
Oct 20, 2005
23.57
23.75
22.97
23.16
12,132,540
-0.48(-2.03%)
Oct 19, 2005
24.32
25.44
22.91
23.63
18,008,780
-1.30(-5.23%)
Oct 18, 2005
25.06
25.20
24.68
24.94
6,301,250
-0.31(-1.21%)
Oct 17, 2005
24.99
25.27
24.90
25.24
3,209,622
+0.19(+0.75%)
Oct 14, 2005
24.90
25.13
24.83
25.06
3,182,104
+0.16(+0.64%)
Oct 13, 2005
24.59
25.13
24.52
24.90
4,834,315
+0.08(+0.34%)
Oct 12, 2005
25.02
25.33
24.64
24.81
4,338,133
-0.20(-0.80%)
Oct 11, 2005
24.90
25.33
24.78
25.02
4,118,857
+0.12(+0.47%)
Oct 10, 2005
25.35
25.36
24.81
24.90
4,848,290
-0.47(-1.86%)
Oct 07, 2005
25.30
25.46
25.20
25.37
3,278,056
+0.11(+0.44%)
Oct 06, 2005
25.31
25.71
25.20
25.26
4,611,437
-0.17(-0.66%)
Oct 05, 2005
25.58
25.96
25.42
25.42
3,823,943
-0.10(-0.41%)
Oct 04, 2005
25.73
25.99
25.53
25.53
3,610,429
-0.20(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.