Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
75.49
75.53
74.67
74.86
5,130,935
+0.41(+0.55%)
Oct 30, 2014
73.52
74.78
73.32
74.44
2,943,586
+0.42(+0.57%)
Oct 29, 2014
74.17
74.43
73.49
74.02
3,344,531
-0.09(-0.13%)
Oct 28, 2014
73.52
74.29
73.32
74.12
4,089,657
+1.14(+1.57%)
Oct 27, 2014
73.35
73.75
72.62
72.97
5,305,125
-0.78(-1.06%)
Oct 24, 2014
72.85
73.87
72.59
73.75
3,421,220
+0.87(+1.20%)
Oct 23, 2014
72.27
73.59
72.11
72.88
5,243,518
+1.88(+2.65%)
Oct 22, 2014
72.86
73.03
70.97
70.99
6,747,400
-1.37(-1.89%)
Oct 21, 2014
70.56
72.39
70.56
72.36
5,829,266
+2.27(+3.24%)
Oct 20, 2014
69.58
70.10
69.53
70.09
5,795,511
-0.05(-0.07%)
Oct 17, 2014
69.49
70.70
69.22
70.14
10,071,171
+2.86(+4.25%)
Oct 16, 2014
65.21
67.60
65.01
67.28
7,719,574
+1.00(+1.50%)
Oct 15, 2014
66.33
66.76
64.55
66.28
10,158,668
-0.84(-1.25%)
Oct 14, 2014
66.97
67.72
66.75
67.12
7,218,890
+0.41(+0.62%)
Oct 13, 2014
68.55
68.92
66.63
66.71
5,299,227
-1.74(-2.55%)
Oct 10, 2014
69.74
69.93
68.64
68.45
5,980,029
-1.46(-2.08%)
Oct 09, 2014
71.16
71.32
69.70
69.91
3,455,868
-1.31(-1.84%)
Oct 08, 2014
70.00
71.27
69.53
71.22
4,437,783
+1.29(+1.85%)
Oct 07, 2014
71.00
71.15
69.89
69.93
3,326,514
-1.68(-2.35%)
Oct 06, 2014
71.71
72.22
71.38
71.61
3,072,476
+0.19(+0.26%)
Oct 03, 2014
71.57
71.73
70.98
71.42
3,265,686
+0.46(+0.65%)
Oct 02, 2014
71.33
71.55
70.32
70.96
3,498,583
-0.42(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.