Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
120.37
120.97
120.15
120.21
2,930,058
-0.40(-0.33%)
Oct 30, 2017
121.47
121.53
120.52
120.61
2,165,344
-1.30(-1.07%)
Oct 27, 2017
121.62
122.08
121.41
121.91
2,241,958
+0.30(+0.25%)
Oct 26, 2017
122.16
122.16
121.07
121.61
2,574,405
-0.12(-0.10%)
Oct 25, 2017
122.13
122.16
121.20
121.73
3,334,330
-0.11(-0.09%)
Oct 24, 2017
122.23
122.58
121.64
121.84
3,980,538
+0.17(+0.14%)
Oct 23, 2017
121.76
122.15
121.19
121.67
3,468,446
+0.47(+0.39%)
Oct 20, 2017
121.03
121.71
119.56
121.20
4,040,914
+1.44(+1.20%)
Oct 19, 2017
119.58
119.93
118.92
119.76
3,143,626
+0.15(+0.13%)
Oct 18, 2017
119.57
119.83
119.32
119.61
2,079,604
+0.01(+0.01%)
Oct 17, 2017
119.66
119.98
118.83
119.60
2,920,872
-0.27(-0.22%)
Oct 16, 2017
119.55
119.97
119.25
119.87
2,400,736
+0.32(+0.27%)
Oct 13, 2017
120.36
120.53
119.47
119.55
2,587,564
+0.15(+0.13%)
Oct 12, 2017
118.98
119.59
118.98
119.40
3,602,576
+0.39(+0.33%)
Oct 11, 2017
119.33
119.86
118.72
119.01
3,887,075
-0.49(-0.41%)
Oct 10, 2017
120.08
120.24
116.91
119.50
4,913,067
-0.24(-0.20%)
Oct 09, 2017
121.05
121.16
119.55
119.74
2,906,213
-0.02(-0.01%)
Oct 06, 2017
119.08
119.79
118.95
119.76
2,597,123
+0.46(+0.38%)
Oct 05, 2017
119.20
119.87
118.76
119.30
2,692,987
+0.43(+0.37%)
Oct 04, 2017
119.13
119.29
118.48
118.86
2,143,580
-0.10(-0.08%)
Oct 03, 2017
118.99
119.37
118.60
118.97
2,687,372
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.