Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.36	14.87	14.15	14.78	902,420	+0.51(+3.60%)
Oct 28, 2016	13.89	14.41	13.87	14.27	823,092	+0.23(+1.66%)
Oct 27, 2016	13.75	14.31	13.61	14.03	1,331,886	-0.65(-4.44%)
Oct 26, 2016	14.55	14.87	14.55	14.69	727,928	-0.05(-0.32%)
Oct 25, 2016	15.34	15.43	14.69	14.73	548,057	-0.70(-4.53%)
Oct 24, 2016	15.34	15.57	15.34	15.43	321,713	+0.23(+1.53%)
Oct 21, 2016	15.06	15.29	15.06	15.20	207,157	-0.05(-0.31%)
Oct 20, 2016	15.39	15.48	15.11	15.25	274,669	-0.19(-1.21%)
Oct 19, 2016	15.20	15.62	15.06	15.43	337,458	+0.33(+2.16%)
Oct 18, 2016	15.62	15.62	15.06	15.11	272,596	-0.33(-2.12%)
Oct 17, 2016	15.29	15.53	15.20	15.43	293,750	+0.05(+0.30%)
Oct 14, 2016	15.43	15.67	15.32	15.39	515,499	-0.05(-0.30%)
Oct 13, 2016	15.53	15.71	15.27	15.43	490,166	-0.14(-0.90%)
Oct 12, 2016	15.48	15.67	15.39	15.57	420,417	+0.05(+0.30%)
Oct 11, 2016	15.67	15.71	15.48	15.53	651,668	-0.14(-0.89%)
Oct 10, 2016	15.71	15.85	15.62	15.67	382,482	-0.05(-0.30%)
Oct 07, 2016	15.71	15.91	15.60	15.71	662,581	-0.05(-0.30%)
Oct 06, 2016	15.62	15.79	15.49	15.76	327,861	+0.21(+1.32%)
Oct 05, 2016	15.47	15.62	15.31	15.55	559,142	+0.10(+0.66%)
Oct 04, 2016	15.48	15.66	15.38	15.45	391,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.