Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.900	2.350	1.900	2.300	174,400	+0.20(+9.52%)
Oct 29, 2009	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 28, 2009	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 27, 2009	2.100	2.240	2.010	2.100	141,000	-0.02(-0.94%)
Oct 26, 2009	2.000	2.160	2.000	2.120	302,480	+0.11(+5.47%)
Oct 23, 2009	2.000	2.010	2.010	2.010	91,200	-0.03(-1.47%)
Oct 22, 2009	2.000	2.170	2.000	2.040	157,000	-0.11(-5.12%)
Oct 21, 2009	2.000	2.250	1.990	2.150	72,400	+0.07(+3.37%)
Oct 20, 2009	2.080	2.080	2.080	2.080	500	-0.19(-8.37%)
Oct 19, 2009	2.120	2.270	2.120	2.270	23,198	+0.17(+8.10%)
Oct 16, 2009	2.060	2.100	2.060	2.100	6,600	+0.04(+1.94%)
Oct 15, 2009	1.950	2.100	1.950	2.060	14,600	+0.21(+11.35%)
Oct 14, 2009	1.830	1.850	1.830	1.850	6,000	+0.05(+2.78%)
Oct 13, 2009	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Oct 09, 2009	1.800	1.800	1.800	1.800	2,000	+0.05(+2.86%)
Oct 08, 2009	1.750	1.750	1.750	1.750	4,900	+0.00(+0.00%)
Oct 07, 2009	1.750	1.750	1.750	1.750	4,900	+0.00(+0.00%)
Oct 06, 2009	1.750	1.750	1.700	1.750	20,150	+0.00(+0.00%)
Oct 05, 2009	1.750	1.750	1.700	1.750	20,150	+0.00(+0.00%)
Oct 02, 2009	1.750	1.750	1.700	1.750	16,950	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.