Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.300	1.300	1.120	1.120	48,300	-0.18(-13.85%)
Oct 28, 2010	1.370	1.370	1.300	1.300	10,100	-0.05(-3.70%)
Oct 27, 2010	1.350	1.490	1.350	1.350	12,500	+0.05(+3.85%)
Oct 25, 2010	1.240	1.300	1.160	1.300	44,275	+0.10(+8.33%)
Oct 22, 2010	1.090	1.200	1.090	1.200	38,570	+0.20(+20.00%)
Oct 21, 2010	0.9600	1.000	0.9600	1.000	11,500	+0.05(+5.26%)
Oct 20, 2010	0.9500	0.9500	0.8400	0.9500	334,900	+0.10(+11.76%)
Oct 19, 2010		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 18, 2010	0.8500	0.8500	0.8500	0.8500	11,600	+0.00(+0.00%)
Oct 15, 2010	0.9500	0.9500	0.8500	0.8500	6,500	-0.09(-9.57%)
Oct 14, 2010	0.9400	0.9400	0.9400	0.9400	4,000	+0.09(+10.59%)
Oct 13, 2010	0.9000	0.9000	0.8500	0.8500	6,500	-0.09(-9.57%)
Oct 12, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 08, 2010	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Oct 07, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 06, 2010	0.9400	0.9400	0.9400	0.9400	3,000	+0.00(+0.00%)
Oct 05, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 04, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.