Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 30, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 29, 2012	0.1700	0.1700	0.1700	0.1700	91,000	+0.01(+6.25%)
Oct 26, 2012	0.1600	0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Oct 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 24, 2012	0.1600	0.1600	0.1600	0.1600	6,400	-0.01(-3.03%)
Oct 23, 2012	0.1700	0.1700	0.1650	0.1650	6,000	-0.01(-8.33%)
Oct 19, 2012	0.1700	0.1800	0.1700	0.1800	12,001	+0.01(+5.88%)
Oct 18, 2012	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Oct 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 16, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 15, 2012	0.1800	0.1800	0.1800	0.1800	14,500	+0.00(+0.00%)
Oct 12, 2012	0.1750	0.1800	0.1750	0.1800	15,000	+0.01(+2.86%)
Oct 11, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 10, 2012	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Oct 09, 2012	0.1750	0.1750	0.1750	0.1750	300	-0.02(-10.26%)
Oct 05, 2012		0.1950	0.1950	0.1950	0	+0.04(+25.81%)
Oct 04, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 03, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 02, 2012	0.1750	0.1750	0.1550	0.1550	50,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.