Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 27, 2014	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Oct 24, 2014	0.3350	0.3350	0.3100	0.3100	6,000	-0.03(-7.46%)
Oct 23, 2014	0.3200	0.3350	0.3200	0.3350	131,500	+0.00(+0.00%)
Oct 21, 2014		0.3350	0.3350	0.3350	100	+0.02(+6.35%)
Oct 20, 2014	0.3100	0.3150	0.3100	0.3150	5,000	-0.02(-5.97%)
Oct 16, 2014		0.3350	0.3350	0.3350	0	+0.03(+8.06%)
Oct 15, 2014	0.3100	0.3100	0.3100	0.3100	3,500	+0.00(+0.00%)
Oct 14, 2014	0.3350	0.3350	0.3100	0.3100	56,000	-0.04(-11.43%)
Oct 10, 2014		0.3500	0.3500	0.3500	0	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.