Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 19, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 18, 2017	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Oct 16, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 13, 2017	0.1500	0.1500	0.1450	0.1450	3,000	-0.01(-3.33%)
Oct 11, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 10, 2017	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 05, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2017	0.1550	0.1550	0.1500	0.1500	55,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.