Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0250	0.0250	0.0250	0.0250	16,000	-0.00(-16.67%)
Oct 30, 2018	0.0250	0.0300	0.0250	0.0300	413,333	+0.00(+7.14%)
Oct 29, 2018	0.0300	0.0300	0.0280	0.0280	41,000	-0.00(-6.67%)
Oct 26, 2018	0.0300	0.0300	0.0300	0.0300	55,600	+0.00(+0.00%)
Oct 25, 2018	0.0300	0.0300	0.0300	0.0300	103,650	+0.00(+0.00%)
Oct 24, 2018	0.0300	0.0300	0.0300	0.0300	57,884	+0.00(+0.00%)
Oct 23, 2018	0.0350	0.0350	0.0250	0.0300	395,000	-0.01(-14.29%)
Oct 22, 2018	0.0300	0.0350	0.0300	0.0350	292,933	+0.00(+0.00%)
Oct 19, 2018	0.0350	0.0350	0.0300	0.0350	232,000	+0.01(+16.67%)
Oct 18, 2018	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
Oct 17, 2018	0.0300	0.0300	0.0300	0.0300	1,436,970	+0.00(+0.00%)
Oct 16, 2018	0.0300	0.0350	0.0250	0.0300	3,099,400	+0.00(+0.00%)
Oct 15, 2018	0.0350	0.0350	0.0300	0.0300	1,343,600	-0.01(-14.29%)
Oct 12, 2018	0.0350	0.0350	0.0300	0.0350	263,200	+0.00(+0.00%)
Oct 11, 2018	0.0300	0.0350	0.0300	0.0350	149,252	+0.00(+0.00%)
Oct 10, 2018	0.0350	0.0350	0.0300	0.0350	92,000	+0.00(+0.00%)
Oct 09, 2018	0.0350	0.0350	0.0300	0.0350	53,950	+0.00(+0.00%)
Oct 05, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 04, 2018	0.0350	0.0350	0.0300	0.0350	457,750	+0.00(+0.00%)
Oct 03, 2018	0.0350	0.0350	0.0350	0.0350	230,870	+0.00(+0.00%)
Oct 02, 2018	0.0350	0.0350	0.0300	0.0350	643,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.