Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.9700
1.040
0.9700
0.9700
174,586
+0.00(+0.00%)
Oct 28, 2022
0.9700
0.9700
0.9400
0.9700
62,448
-0.01(-1.02%)
Oct 27, 2022
0.9700
0.9800
0.9600
0.9800
31,829
+0.00(+0.00%)
Oct 26, 2022
0.9400
0.9800
0.9400
0.9800
43,583
+0.03(+3.16%)
Oct 25, 2022
1.000
1.010
0.9500
0.9500
91,255
-0.04(-4.04%)
Oct 24, 2022
1.000
1.020
0.9700
0.9900
97,167
-0.01(-1.00%)
Oct 21, 2022
0.9400
1.000
0.9200
1.000
89,220
+0.05(+5.26%)
Oct 20, 2022
0.9900
0.9900
0.9000
0.9500
88,606
-0.01(-1.04%)
Oct 19, 2022
0.8700
1.010
0.8700
0.9600
211,574
+0.08(+9.09%)
Oct 18, 2022
0.9000
0.9000
0.8700
0.8800
73,364
-0.03(-3.30%)
Oct 17, 2022
0.8900
0.9100
0.8500
0.9100
125,762
+0.00(+0.00%)
Oct 14, 2022
0.9500
0.9700
0.9000
0.9100
167,064
-0.03(-3.19%)
Oct 13, 2022
0.9800
0.9800
0.9100
0.9400
327,606
-0.06(-6.00%)
Oct 12, 2022
1.000
1.000
0.9900
1.000
50,748
-0.02(-1.96%)
Oct 11, 2022
1.040
1.040
0.9500
1.020
151,286
+0.01(+0.99%)
Oct 07, 2022
1.010
0
+0.09(+9.78%)
Oct 06, 2022
1.010
1.020
0.9100
0.9200
408,805
-0.10(-9.80%)
Oct 05, 2022
1.130
1.130
0.9800
1.020
473,128
-0.13(-11.30%)
Oct 04, 2022
1.180
1.220
1.110
1.150
219,688
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.