Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5433
5465
5370
5408
0
-25.86(-0.48%)
Oct 30, 2023
5568
5568
5430
5433
0
-134.99(-2.42%)
Oct 29, 2023
5568
0
+0.00(+0.00%)
Oct 28, 2023
5568
0
+0.00(+0.00%)
Oct 27, 2023
5568
0
+0.00(+0.00%)
Oct 26, 2023
5516
5594
5503
5568
0
+52.73(+0.96%)
Oct 25, 2023
5558
5576
5490
5516
0
-42.00(-0.76%)
Oct 24, 2023
5503
5574
5503
5558
0
+54.29(+0.99%)
Oct 23, 2023
5631
5633
5503
5503
0
-128.00(-2.27%)
Oct 22, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 21, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 20, 2023
5713
5714
5615
5631
0
-82.11(-1.44%)
Oct 19, 2023
5796
5796
5713
5713
0
-83.00(-1.43%)
Oct 18, 2023
5891
5891
5780
5796
0
-94.30(-1.60%)
Oct 17, 2023
5853
5916
5831
5891
0
+37.53(+0.64%)
Oct 16, 2023
5778
5867
5761
5853
0
+75.46(+1.31%)
Oct 15, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 14, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 13, 2023
5800
5842
5768
5778
0
-22.47(-0.39%)
Oct 12, 2023
5781
5847
5781
5800
0
+19.26(+0.33%)
Oct 11, 2023
5781
5838
5767
5781
0
-0.44(-0.01%)
Oct 10, 2023
5659
5782
5647
5781
0
+120.80(+2.13%)
Oct 09, 2023
5661
0
+1.31(+0.02%)
Oct 08, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 07, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 06, 2023
5616
5669
5562
5659
0
+43.46(+0.77%)
Oct 05, 2023
5699
5729
5616
5616
0
-83.50(-1.47%)
Oct 04, 2023
5686
5727
5669
5699
0
+13.49(+0.24%)
Oct 03, 2023
5756
5757
5685
5686
0
-69.80(-1.21%)
Oct 02, 2023
5833
5853
5748
5756
0
-77.72(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.