Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
130.98
-0.90 (-0.68%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
8.032
8.117
7.782
8.113
49,632,224
+0.13(+1.61%)
Oct 30, 2007
7.764
8.147
7.636
7.984
57,225,528
+0.28(+3.66%)
Oct 29, 2007
7.617
7.739
7.466
7.702
88,704,392
-0.19(-2.35%)
Oct 26, 2007
8.209
8.264
7.773
7.888
67,225,344
-0.07(-0.86%)
Oct 25, 2007
8.450
8.530
7.702
7.957
87,888,120
-0.76(-8.73%)
Oct 24, 2007
8.828
8.828
8.289
8.718
61,661,568
-0.30(-3.38%)
Oct 23, 2007
9.096
9.096
8.778
9.023
32,086,388
+0.04(+0.49%)
Oct 22, 2007
8.519
8.998
8.450
8.979
58,618,472
+0.41(+4.73%)
Oct 19, 2007
9.039
9.044
8.571
8.574
55,144,168
-0.49(-5.37%)
Oct 18, 2007
9.037
9.096
8.810
9.060
37,136,600
-0.01(-0.08%)
Oct 17, 2007
8.748
9.092
8.739
9.067
78,256,584
+0.65(+7.68%)
Oct 16, 2007
8.335
8.569
8.305
8.420
30,128,062
+0.08(+0.91%)
Oct 15, 2007
8.312
8.452
8.273
8.344
38,773,132
+0.06(+0.72%)
Oct 12, 2007
8.177
8.285
8.051
8.285
44,695,360
+0.20(+2.44%)
Oct 11, 2007
8.386
8.491
7.996
8.087
57,661,504
-0.38(-4.44%)
Oct 10, 2007
8.512
8.512
8.259
8.464
42,430,492
+0.01(+0.11%)
Oct 09, 2007
8.606
8.645
8.328
8.455
43,939,148
-0.15(-1.76%)
Oct 08, 2007
8.528
8.619
8.427
8.606
27,527,210
+0.14(+1.62%)
Oct 05, 2007
8.381
8.514
8.292
8.468
37,597,556
+0.22(+2.64%)
Oct 04, 2007
8.204
8.298
7.968
8.250
41,318,852
+0.04(+0.45%)
Oct 03, 2007
8.427
8.427
8.078
8.214
50,936,872
-0.36(-4.24%)
Oct 02, 2007
8.640
8.656
8.452
8.578
31,087,198
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.