Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	32.92	33.41	32.77	33.25	549,867	+0.38(+1.16%)
Oct 28, 2005	32.66	32.94	32.33	32.87	448,827	+0.39(+1.20%)
Oct 27, 2005	33.05	33.13	32.32	32.48	530,258	-0.67(-2.02%)
Oct 26, 2005	33.09	33.41	32.69	33.15	751,676	+0.06(+0.18%)
Oct 25, 2005	32.67	33.21	32.66	33.09	663,300	+0.43(+1.30%)
Oct 24, 2005	32.42	32.74	32.07	32.66	374,885	+0.43(+1.32%)
Oct 21, 2005	32.31	32.71	32.16	32.24	777,957	+0.59(+1.86%)
Oct 20, 2005	32.26	32.46	31.17	31.65	544,556	-0.57(-1.76%)
Oct 19, 2005	33.23	33.44	31.20	32.22	1,902,068	-0.71(-2.16%)
Oct 18, 2005	32.67	33.31	31.80	32.93	1,002,235	+0.57(+1.77%)
Oct 17, 2005	32.23	32.41	31.81	32.36	370,663	+0.21(+0.64%)
Oct 14, 2005	31.84	32.60	31.61	32.15	606,515	+0.66(+2.10%)
Oct 13, 2005	31.36	31.87	31.36	31.49	451,414	-0.05(-0.16%)
Oct 12, 2005	31.78	31.97	31.27	31.54	422,000	-0.20(-0.62%)
Oct 11, 2005	32.49	32.53	31.54	31.74	439,567	-0.71(-2.17%)
Oct 10, 2005	32.40	32.75	32.09	32.44	352,280	+0.05(+0.16%)
Oct 07, 2005	32.75	33.01	32.32	32.39	299,989	+0.01(+0.02%)
Oct 06, 2005	32.58	32.99	32.25	32.39	872,462	-0.10(-0.32%)
Oct 05, 2005	32.64	32.85	32.39	32.49	560,489	-0.08(-0.25%)
Oct 04, 2005	32.77	33.03	32.57	32.57	505,066	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.