Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.82	50.85	49.57	49.77	1,046,219	-0.94(-1.85%)
Oct 30, 2006	50.19	50.88	50.16	50.71	820,852	+0.40(+0.80%)
Oct 27, 2006	51.26	51.47	50.24	50.30	1,092,518	-1.01(-1.97%)
Oct 26, 2006	51.46	51.48	51.07	51.32	569,749	+0.01(+0.01%)
Oct 25, 2006	50.67	51.44	50.58	51.31	641,376	+0.53(+1.04%)
Oct 24, 2006	50.77	51.27	50.34	50.78	685,360	-0.32(-0.63%)
Oct 23, 2006	49.79	51.10	49.72	51.10	893,977	+1.13(+2.26%)
Oct 20, 2006	49.89	50.30	49.70	49.97	862,521	-0.04(-0.09%)
Oct 19, 2006	49.97	50.27	49.64	50.02	1,439,351	+0.01(+0.01%)
Oct 18, 2006	49.72	50.26	49.40	50.01	1,819,275	-0.19(-0.38%)
Oct 17, 2006	49.57	51.63	49.06	50.20	5,949,546	+2.67(+5.62%)
Oct 16, 2006	45.82	48.05	45.82	47.53	1,584,376	+1.75(+3.82%)
Oct 13, 2006	45.67	46.12	45.39	45.78	1,187,703	+0.11(+0.24%)
Oct 12, 2006	45.57	45.96	45.54	45.67	820,988	+0.18(+0.39%)
Oct 11, 2006	45.57	45.82	45.16	45.49	475,653	-0.17(-0.37%)
Oct 10, 2006	45.93	46.15	45.63	45.66	459,584	-0.18(-0.40%)
Oct 09, 2006	45.43	46.04	45.29	45.85	347,514	+0.34(+0.74%)
Oct 06, 2006	46.52	46.53	45.29	45.51	915,084	-1.20(-2.56%)
Oct 05, 2006	46.41	46.73	46.09	46.71	630,073	+0.18(+0.39%)
Oct 04, 2006	44.94	46.55	44.94	46.52	446,376	+1.59(+3.53%)
Oct 03, 2006	44.99	45.33	44.50	44.94	439,839	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.