Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.99	54.89	52.33	54.89	1,261,645	+2.37(+4.52%)
Oct 30, 2007	52.58	53.10	52.14	52.51	987,664	+1.51(+2.97%)
Oct 29, 2007	51.60	52.06	50.75	51.00	724,441	-0.45(-0.87%)
Oct 26, 2007	51.84	52.18	50.88	51.45	730,024	+0.15(+0.30%)
Oct 25, 2007	51.05	51.85	50.77	51.29	1,060,653	+0.46(+0.90%)
Oct 24, 2007	51.28	51.60	49.97	50.84	1,060,245	-0.85(-1.65%)
Oct 23, 2007	52.46	52.75	51.10	51.69	943,816	-0.78(-1.48%)
Oct 22, 2007	51.41	53.17	50.95	52.47	1,336,949	+0.95(+1.84%)
Oct 19, 2007	53.68	53.87	51.50	51.52	1,056,296	-2.16(-4.02%)
Oct 18, 2007	53.82	54.56	53.18	53.68	1,062,832	-0.64(-1.18%)
Oct 17, 2007	55.65	56.90	53.24	54.32	3,280,958	+3.42(+6.72%)
Oct 16, 2007	50.35	51.33	50.28	50.90	865,653	+0.80(+1.60%)
Oct 15, 2007	51.25	51.38	49.62	50.10	1,048,670	-1.18(-2.31%)
Oct 12, 2007	50.83	51.60	50.41	51.28	929,518	+0.57(+1.12%)
Oct 11, 2007	50.59	51.48	50.32	50.71	1,210,988	+0.26(+0.51%)
Oct 10, 2007	50.16	50.55	49.35	50.46	1,521,464	+0.79(+1.60%)
Oct 09, 2007	51.18	51.18	49.39	49.66	963,698	-1.31(-2.56%)
Oct 08, 2007	51.12	51.65	50.63	50.97	657,853	-0.04(-0.07%)
Oct 05, 2007	49.65	51.32	49.54	51.01	1,072,228	+1.81(+3.67%)
Oct 04, 2007	49.79	50.19	49.03	49.20	779,728	-0.32(-0.64%)
Oct 03, 2007	49.47	49.72	49.13	49.52	846,725	-0.31(-0.62%)
Oct 02, 2007	49.26	50.02	48.97	49.83	904,599	+0.64(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.