Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.87	23.44	21.76	22.86	0	+0.90(+4.08%)
Oct 30, 2008	21.98	22.34	21.25	21.96	1,105,318	+0.65(+3.07%)
Oct 29, 2008	21.76	22.22	21.05	21.31	1,713,001	-0.47(-2.16%)
Oct 28, 2008	21.16	21.78	19.16	21.78	1,458,528	+2.22(+11.34%)
Oct 27, 2008	19.56	20.45	19.17	19.56	1,777,442	-0.23(-1.19%)
Oct 24, 2008	18.67	20.28	18.28	19.80	1,902,463	+0.00(+0.00%)
Oct 23, 2008	20.05	20.50	18.80	19.80	2,777,458	-0.18(-0.92%)
Oct 22, 2008	19.61	20.89	19.53	19.98	1,961,743	-0.43(-2.12%)
Oct 21, 2008	20.27	21.44	20.03	20.42	2,372,221	-2.31(-10.15%)
Oct 20, 2008	22.23	22.97	22.13	22.72	1,357,175	+0.49(+2.21%)
Oct 17, 2008	21.84	23.06	21.33	22.23	0	-0.19(-0.85%)
Oct 16, 2008	21.88	22.63	20.59	22.42	1,754,139	+0.67(+3.07%)
Oct 15, 2008	23.84	23.89	21.75	21.75	1,018,800	-2.52(-10.38%)
Oct 14, 2008	27.49	27.49	23.54	24.27	1,802,403	-0.99(-3.92%)
Oct 13, 2008	24.63	25.59	23.98	25.26	1,382,297	+2.36(+10.29%)
Oct 10, 2008	21.55	24.52	19.76	22.90	0	+0.63(+2.84%)
Oct 09, 2008	24.86	24.99	21.88	22.27	2,303,764	-2.08(-8.53%)
Oct 08, 2008	24.28	26.08	23.35	24.35	2,376,538	-0.93(-3.66%)
Oct 07, 2008	27.38	27.93	25.15	25.28	1,751,635	-1.84(-6.77%)
Oct 06, 2008	26.99	27.27	25.89	27.11	1,319,960	-0.73(-2.64%)
Oct 03, 2008	29.37	29.74	27.80	27.85	0	-0.97(-3.36%)
Oct 02, 2008	30.88	30.98	28.64	28.82	1,091,996	-2.24(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.