Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.79	61.51	60.07	61.10	815,495	+0.45(+0.74%)
Oct 30, 2013	61.91	62.04	60.09	60.66	669,418	-1.01(-1.64%)
Oct 29, 2013	61.34	62.05	61.27	61.67	614,999	+0.33(+0.54%)
Oct 28, 2013	61.84	61.84	60.64	61.34	508,496	-0.47(-0.76%)
Oct 25, 2013	61.82	61.87	61.24	61.81	627,100	+0.23(+0.37%)
Oct 24, 2013	61.09	61.63	60.37	61.58	998,729	+0.74(+1.22%)
Oct 23, 2013	62.72	62.86	60.49	60.84	1,100,631	-2.01(-3.20%)
Oct 22, 2013	61.77	63.13	61.71	62.85	1,231,206	+1.64(+2.67%)
Oct 21, 2013	63.78	63.93	60.01	61.21	2,487,595	-0.84(-1.35%)
Oct 18, 2013	61.50	62.21	60.86	62.05	1,542,583	+1.06(+1.74%)
Oct 17, 2013	60.48	61.23	60.44	60.98	1,332,798	+0.20(+0.32%)
Oct 16, 2013	60.52	60.98	59.79	60.79	689,491	+0.99(+1.66%)
Oct 15, 2013	59.89	60.08	59.42	59.80	709,319	-0.20(-0.33%)
Oct 14, 2013	60.00	60.18	59.15	59.99	856,746	-0.43(-0.71%)
Oct 11, 2013	58.68	60.49	58.48	60.42	928,972	+1.85(+3.17%)
Oct 10, 2013	57.49	58.57	57.49	58.57	709,259	+2.02(+3.57%)
Oct 09, 2013	56.92	57.20	56.24	56.55	882,260	-0.61(-1.07%)
Oct 08, 2013	58.08	58.25	56.85	57.16	692,011	-0.89(-1.54%)
Oct 07, 2013	58.16	58.69	58.04	58.05	453,194	-1.06(-1.79%)
Oct 04, 2013	58.37	59.26	58.11	59.11	553,898	+0.64(+1.10%)
Oct 03, 2013	58.54	58.68	57.58	58.47	1,041,666	-0.12(-0.20%)
Oct 02, 2013	57.96	58.93	57.54	58.58	1,686,282	+1.38(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.