Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.99	52.12	51.50	51.77	1,343,322	+0.60(+1.17%)
Oct 30, 2014	50.80	51.49	50.52	51.17	1,021,703	+0.24(+0.47%)
Oct 29, 2014	51.52	51.79	50.61	50.93	1,219,784	-0.65(-1.26%)
Oct 28, 2014	50.40	51.62	50.35	51.58	1,127,205	+1.30(+2.59%)
Oct 27, 2014	49.84	50.38	49.94	50.28	1,469,571	+0.33(+0.67%)
Oct 24, 2014	49.56	50.04	49.33	49.94	974,713	+0.28(+0.56%)
Oct 23, 2014	49.11	50.20	49.11	49.66	1,259,001	+1.13(+2.33%)
Oct 22, 2014	48.80	50.04	48.48	48.53	1,439,251	-0.29(-0.59%)
Oct 21, 2014	46.53	49.51	46.17	48.82	2,548,046	+0.99(+2.08%)
Oct 20, 2014	46.96	48.00	46.96	47.83	2,118,065	+0.59(+1.25%)
Oct 17, 2014	46.63	47.46	46.50	47.24	2,383,656	+1.48(+3.24%)
Oct 16, 2014	44.78	46.00	44.63	45.76	2,813,932	-0.84(-1.80%)
Oct 15, 2014	45.82	47.07	44.86	46.59	2,041,453	+0.14(+0.30%)
Oct 14, 2014	47.50	47.82	46.33	46.45	2,227,544	-0.83(-1.75%)
Oct 13, 2014	47.98	48.57	47.27	47.28	2,556,928	-0.49(-1.02%)
Oct 10, 2014	50.03	50.49	47.76	47.77	2,415,306	-2.32(-4.63%)
Oct 09, 2014	52.68	52.78	50.05	50.09	1,520,219	-2.76(-5.22%)
Oct 08, 2014	52.65	53.09	51.60	52.85	1,522,114	+0.09(+0.16%)
Oct 07, 2014	53.91	54.52	52.75	52.77	995,515	-1.52(-2.80%)
Oct 06, 2014	54.11	54.64	53.90	54.29	931,310	+0.58(+1.08%)
Oct 03, 2014	53.94	54.48	53.67	53.70	1,189,991	+0.07(+0.13%)
Oct 02, 2014	53.01	53.84	52.77	53.63	1,002,572	+0.57(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.