Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.28	74.85	73.28	73.89	957,402	+0.82(+1.12%)
Oct 29, 2015	72.36	73.39	72.01	73.07	1,049,382	+0.97(+1.34%)
Oct 28, 2015	70.40	72.12	70.15	72.10	671,924	+2.04(+2.91%)
Oct 27, 2015	69.01	70.10	68.74	70.07	1,011,709	+0.68(+0.97%)
Oct 26, 2015	68.95	69.41	68.55	69.39	504,941	+0.43(+0.63%)
Oct 23, 2015	67.88	70.01	67.61	68.95	876,730	+1.51(+2.23%)
Oct 22, 2015	68.71	68.71	67.05	67.45	1,713,070	-1.02(-1.49%)
Oct 21, 2015	69.00	69.28	66.75	68.47	1,386,890	-2.10(-2.98%)
Oct 20, 2015	70.27	71.15	69.83	70.57	1,028,218	+0.27(+0.38%)
Oct 19, 2015	69.81	70.65	69.56	70.31	708,898	+0.17(+0.24%)
Oct 16, 2015	70.72	71.08	69.53	70.14	553,110	-0.39(-0.56%)
Oct 15, 2015	69.69	70.56	69.44	70.53	499,250	+1.30(+1.87%)
Oct 14, 2015	69.26	70.44	68.87	69.24	635,922	+0.10(+0.14%)
Oct 13, 2015	69.48	70.17	69.04	69.14	1,185,307	-1.05(-1.50%)
Oct 12, 2015	68.82	70.55	68.82	70.19	794,405	+1.34(+1.95%)
Oct 09, 2015	68.75	69.61	68.62	68.85	842,452	+0.41(+0.60%)
Oct 08, 2015	66.72	68.73	66.27	68.44	756,023	+1.59(+2.38%)
Oct 07, 2015	65.41	66.94	65.41	66.85	888,636	+1.77(+2.72%)
Oct 06, 2015	66.23	66.46	64.43	65.07	774,625	-1.37(-2.06%)
Oct 05, 2015	65.36	66.50	65.01	66.44	537,503	+1.65(+2.55%)
Oct 02, 2015	65.60	65.60	63.64	64.79	1,066,322	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.