Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.20	63.82	62.66	63.04	812,699	+0.00(+0.00%)
Oct 28, 2016	63.03	63.67	62.80	63.04	981,014	-0.03(-0.05%)
Oct 27, 2016	64.36	64.40	62.75	63.07	955,786	-1.28(-1.99%)
Oct 26, 2016	63.65	65.02	63.63	64.36	767,198	+0.12(+0.19%)
Oct 25, 2016	64.40	65.20	64.09	64.23	899,094	-0.39(-0.61%)
Oct 24, 2016	67.01	67.43	64.21	64.63	1,565,845	-1.03(-1.58%)
Oct 21, 2016	61.70	65.67	60.91	65.66	2,246,323	+5.81(+9.71%)
Oct 20, 2016	58.98	59.94	58.94	59.85	1,153,867	+0.34(+0.58%)
Oct 19, 2016	59.09	59.82	59.09	59.50	864,983	+0.59(+1.00%)
Oct 18, 2016	59.43	59.43	58.84	58.91	729,281	+0.22(+0.38%)
Oct 17, 2016	59.13	59.44	58.67	58.69	526,405	-0.53(-0.90%)
Oct 14, 2016	59.37	59.77	59.06	59.22	975,517	+0.34(+0.57%)
Oct 13, 2016	58.75	59.41	57.99	58.89	882,469	-0.45(-0.76%)
Oct 12, 2016	59.06	59.73	58.99	59.34	639,043	+0.29(+0.49%)
Oct 11, 2016	60.50	60.78	58.95	59.05	805,671	-1.67(-2.74%)
Oct 10, 2016	60.40	61.06	60.40	60.72	952,001	+0.73(+1.22%)
Oct 07, 2016	60.71	60.71	59.60	59.99	571,778	-0.89(-1.46%)
Oct 06, 2016	60.64	61.09	60.64	60.87	653,707	+0.21(+0.35%)
Oct 05, 2016	60.62	61.17	60.54	60.66	807,387	+0.25(+0.41%)
Oct 04, 2016	60.15	60.99	59.96	60.42	959,962	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.