Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.07	80.07	78.30	79.46	641,659	-1.13(-1.40%)
Oct 30, 2019	79.94	80.73	78.98	80.59	463,562	-0.52(-0.65%)
Oct 29, 2019	79.72	81.28	79.65	81.11	819,917	+1.08(+1.35%)
Oct 28, 2019	79.79	80.78	79.74	80.03	340,666	+0.50(+0.63%)
Oct 25, 2019	78.72	80.05	78.15	79.53	368,999	+0.49(+0.62%)
Oct 24, 2019	79.51	79.51	78.00	79.04	794,769	+0.28(+0.36%)
Oct 23, 2019	77.96	78.76	76.71	78.76	813,252	+0.44(+0.56%)
Oct 22, 2019	78.66	78.70	77.09	78.33	758,514	+0.06(+0.08%)
Oct 21, 2019	76.17	79.18	76.04	78.27	1,120,729	+2.53(+3.35%)
Oct 18, 2019	75.16	79.04	73.86	75.73	1,806,325	+0.72(+0.96%)
Oct 17, 2019	74.16	75.68	73.91	75.01	574,442	+1.56(+2.13%)
Oct 16, 2019	73.92	74.62	73.32	73.45	691,896	-0.85(-1.14%)
Oct 15, 2019	74.38	75.57	73.92	74.30	785,565	+0.16(+0.21%)
Oct 14, 2019	74.09	74.27	73.63	74.14	292,941	-0.34(-0.46%)
Oct 11, 2019	73.03	75.20	72.72	74.48	594,633	+2.85(+3.98%)
Oct 10, 2019	70.79	72.02	70.79	71.63	590,568	+0.67(+0.95%)
Oct 09, 2019	71.33	72.03	70.78	70.96	414,608	+0.56(+0.79%)
Oct 08, 2019	70.74	71.21	69.57	70.40	451,837	-1.10(-1.54%)
Oct 07, 2019	72.33	72.69	71.47	71.50	431,744	-1.25(-1.72%)
Oct 04, 2019	71.62	72.77	71.53	72.75	410,190	+1.45(+2.03%)
Oct 03, 2019	71.04	71.34	69.88	71.30	640,712	-0.17(-0.23%)
Oct 02, 2019	71.72	71.72	70.55	71.47	540,117	-0.93(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.