Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.46	75.09	73.02	74.07	502,504	-0.25(-0.33%)
Oct 28, 2022	72.40	74.82	72.28	74.31	371,069	+2.45(+3.41%)
Oct 27, 2022	72.37	73.38	71.67	71.87	275,206	+0.13(+0.18%)
Oct 26, 2022	72.39	73.01	71.18	71.73	396,114	-0.63(-0.88%)
Oct 25, 2022	70.40	72.46	70.30	72.37	287,748	+1.54(+2.18%)
Oct 24, 2022	71.72	72.80	70.42	70.83	561,150	-1.07(-1.49%)
Oct 21, 2022	70.16	72.28	68.65	71.89	935,540	+0.09(+0.13%)
Oct 20, 2022	71.62	72.72	70.12	71.80	565,673	+3.47(+5.08%)
Oct 19, 2022	69.31	69.91	67.62	68.33	453,209	-1.92(-2.73%)
Oct 18, 2022	70.35	71.32	69.43	70.25	456,788	+1.35(+1.96%)
Oct 17, 2022	68.71	69.50	67.53	68.90	548,436	+1.68(+2.50%)
Oct 14, 2022	68.02	68.24	66.68	67.21	495,515	-0.35(-0.52%)
Oct 13, 2022	63.04	68.18	61.82	67.56	577,293	+3.44(+5.37%)
Oct 12, 2022	63.68	65.15	63.37	64.12	411,635	+0.40(+0.62%)
Oct 11, 2022	63.68	64.59	63.19	63.72	334,086	-0.07(-0.10%)
Oct 10, 2022	63.48	64.05	62.75	63.79	331,209	+0.44(+0.70%)
Oct 07, 2022	64.31	64.31	62.94	63.35	355,863	-1.79(-2.74%)
Oct 06, 2022	65.11	65.74	64.30	65.13	311,570	-0.61(-0.93%)
Oct 05, 2022	65.11	66.03	64.56	65.75	502,394	-0.52(-0.78%)
Oct 04, 2022	65.09	66.82	65.09	66.27	744,210	+2.35(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.