Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.420
+0.020 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
2.390
2.450
2.320
2.420
141,659
+0.02(+0.83%)
Jun 03, 2024
2.400
2.470
2.210
2.400
161,784
+0.00(+0.00%)
May 31, 2024
2.400
2.485
2.380
2.400
156,550
-0.03(-1.23%)
May 30, 2024
2.440
2.440
2.360
2.430
153,024
+0.00(+0.00%)
May 29, 2024
2.330
2.480
2.220
2.430
568,518
+0.23(+10.45%)
May 28, 2024
2.230
2.239
2.150
2.200
111,710
-0.03(-1.35%)
May 24, 2024
2.270
2.300
2.030
2.230
233,901
+0.00(+0.00%)
May 23, 2024
2.320
2.350
2.100
2.230
355,389
-0.04(-1.76%)
May 22, 2024
2.250
2.290
2.157
2.270
292,256
+0.09(+4.13%)
May 21, 2024
2.140
2.230
2.070
2.180
223,854
+0.06(+3.07%)
May 20, 2024
2.110
2.150
2.060
2.115
184,968
+0.05(+2.17%)
May 17, 2024
2.220
2.250
2.000
2.070
223,122
-0.16(-7.17%)
May 16, 2024
1.890
2.290
1.860
2.230
603,888
+0.43(+23.89%)
May 15, 2024
2.250
2.250
1.780
1.800
348,443
-0.46(-20.35%)
May 14, 2024
1.980
2.260
1.870
2.260
669,382
+0.44(+24.18%)
May 13, 2024
1.950
2.050
1.800
1.820
139,301
-0.07(-3.70%)
May 10, 2024
1.570
1.900
1.560
1.890
192,660
+0.06(+3.28%)
May 09, 2024
2.120
2.130
1.800
1.830
532,889
-0.20(-9.85%)
May 08, 2024
1.700
2.070
1.690
2.030
709,322
+0.35(+20.83%)
May 07, 2024
1.600
1.800
1.450
1.680
519,821
+0.28(+20.00%)
May 06, 2024
1.210
1.590
1.200
1.400
1,065,445
+0.27(+23.89%)
May 03, 2024
1.120
1.170
1.100
1.130
26,413
-0.07(-5.83%)
May 02, 2024
1.150
1.200
1.120
1.200
11,733
+0.07(+6.19%)
May 01, 2024
1.230
1.230
1.130
1.130
7,868
-0.07(-5.83%)
Apr 30, 2024
1.160
1.270
1.140
1.200
62,808
+0.07(+6.19%)
Apr 29, 2024
1.100
1.130
1.100
1.130
25,551
+0.03(+2.73%)
Apr 26, 2024
1.100
1.130
1.100
1.100
5,699
-0.01(-0.90%)
Apr 25, 2024
1.110
1.152
1.030
1.110
26,304
-0.04(-3.48%)
Apr 24, 2024
1.140
1.150
1.130
1.150
13,981
+0.01(+0.88%)
Apr 23, 2024
1.200
1.200
1.110
1.140
11,602
+0.02(+1.79%)
Apr 22, 2024
1.100
1.170
1.100
1.120
14,831
+0.02(+1.82%)
Apr 19, 2024
1.190
1.190
1.090
1.100
22,510
-0.07(-6.38%)
Apr 18, 2024
1.150
1.208
1.150
1.175
13,093
+0.02(+1.29%)
Apr 17, 2024
1.180
1.230
1.150
1.160
7,733
-0.02(-1.69%)
Apr 16, 2024
1.170
1.223
1.170
1.180
8,623
+0.03(+2.61%)
Apr 15, 2024
1.250
1.290
1.130
1.150
75,187
-0.10(-8.00%)
Apr 12, 2024
1.295
1.336
1.250
1.250
13,594
-0.02(-1.57%)
Apr 11, 2024
1.360
1.360
1.250
1.270
24,617
-0.04(-3.05%)
Apr 10, 2024
1.350
1.410
1.280
1.310
32,554
-0.05(-3.68%)
Apr 09, 2024
1.410
1.450
1.340
1.360
16,711
-0.03(-2.16%)
Apr 08, 2024
1.340
1.420
1.320
1.390
35,491
+0.02(+1.46%)
Apr 05, 2024
1.380
1.480
1.310
1.370
65,517
+0.00(+0.00%)
Apr 04, 2024
1.290
1.500
1.265
1.370
159,426
+0.09(+7.03%)
Apr 03, 2024
1.240
1.280
1.222
1.280
10,211
+0.01(+0.79%)
Apr 02, 2024
1.190
1.300
1.190
1.270
38,355
-0.03(-2.31%)
Apr 01, 2024
1.150
1.360
1.140
1.300
121,127
+0.14(+12.07%)
Mar 28, 2024
1.120
1.175
1.120
1.160
23,191
+0.03(+2.65%)
Mar 27, 2024
1.130
1.135
1.120
1.130
6,334
-0.01(-0.88%)
Mar 26, 2024
1.120
1.140
1.110
1.140
15,268
+0.01(+0.88%)
Mar 25, 2024
1.130
1.160
1.120
1.130
18,592
-0.01(-0.88%)
Mar 22, 2024
1.160
1.160
1.120
1.140
43,537
+0.00(+0.00%)
Mar 21, 2024
1.170
1.180
1.140
1.140
29,317
-0.01(-0.87%)
Mar 20, 2024
1.150
1.180
1.140
1.150
43,198
+0.00(+0.00%)
Mar 19, 2024
1.140
1.200
1.140
1.150
11,206
+0.00(+0.00%)
Mar 18, 2024
1.210
1.210
1.150
1.150
12,262
-0.05(-4.17%)
Mar 15, 2024
1.170
1.230
1.170
1.200
34,503
+0.03(+2.56%)
Mar 14, 2024
1.150
1.170
1.140
1.170
42,269
+0.04(+3.54%)
Mar 13, 2024
1.150
1.170
1.130
1.130
27,485
+0.00(+0.00%)
Mar 12, 2024
1.120
1.170
1.120
1.130
16,258
+0.01(+0.89%)
Mar 11, 2024
1.110
1.160
1.110
1.120
24,184
+0.01(+0.90%)
Mar 08, 2024
1.160
1.206
1.110
1.110
13,827
-0.02(-1.77%)
Mar 07, 2024
1.150
1.170
1.110
1.130
17,106
-0.03(-2.59%)
Mar 06, 2024
1.250
1.250
1.140
1.160
36,625
-0.05(-4.13%)
Mar 05, 2024
1.210
1.220
1.180
1.210
20,250
+0.00(+0.00%)
Mar 04, 2024
1.250
1.310
1.210
1.210
28,244
-0.05(-3.97%)
Mar 01, 2024
1.360
1.370
1.210
1.260
25,273
-0.09(-6.67%)
Feb 29, 2024
1.340
1.360
1.320
1.350
30,789
+0.03(+2.27%)
Feb 28, 2024
1.380
1.382
1.300
1.320
32,360
-0.01(-0.75%)
Feb 27, 2024
1.300
1.350
1.300
1.330
24,188
+0.00(+0.00%)
Feb 26, 2024
1.240
1.360
1.222
1.330
28,203
+0.00(+0.00%)
Feb 23, 2024
1.270
1.350
1.250
1.330
53,393
+0.06(+4.72%)
Feb 22, 2024
1.220
1.270
1.220
1.270
20,212
+0.03(+2.42%)
Feb 21, 2024
1.240
1.280
1.225
1.240
23,951
+0.00(+0.00%)
Feb 20, 2024
1.240
1.300
1.230
1.240
33,251
+0.01(+0.81%)
Feb 16, 2024
1.220
1.240
1.210
1.230
47,725
+0.04(+3.36%)
Feb 15, 2024
1.200
1.210
1.160
1.190
35,886
+0.02(+1.71%)
Feb 14, 2024
1.110
1.180
1.110
1.170
27,547
+0.05(+4.46%)
Feb 13, 2024
1.110
1.180
1.110
1.120
18,736
+0.01(+0.90%)
Feb 12, 2024
1.160
1.160
1.110
1.110
10,401
-0.03(-2.63%)
Feb 09, 2024
1.140
1.200
1.140
1.140
39,443
-0.02(-1.72%)
Feb 08, 2024
1.130
1.170
1.130
1.160
14,529
+0.00(+0.00%)
Feb 07, 2024
1.130
1.160
1.120
1.160
21,555
+0.02(+2.20%)
Feb 06, 2024
1.130
1.150
1.130
1.135
23,868
+0.01(+1.34%)
Feb 05, 2024
1.170
1.170
1.110
1.120
18,518
-0.02(-1.75%)
Feb 02, 2024
1.140
1.150
1.070
1.140
42,442
+0.01(+0.88%)
Feb 01, 2024
1.140
1.159
1.110
1.130
27,153
+0.02(+1.80%)
Jan 31, 2024
1.130
1.148
1.110
1.110
15,610
-0.02(-1.77%)
Jan 30, 2024
1.120
1.160
1.110
1.130
75,553
-0.04(-3.42%)
Jan 29, 2024
1.080
1.170
1.070
1.170
419,258
+0.10(+9.35%)
Jan 26, 2024
1.040
1.080
1.030
1.070
24,885
+0.01(+0.94%)
Jan 25, 2024
1.010
1.080
1.010
1.060
23,982
+0.02(+1.92%)
Jan 24, 2024
1.030
1.100
1.030
1.040
14,062
-0.01(-0.95%)
Jan 23, 2024
1.010
1.070
1.010
1.050
11,055
+0.02(+1.94%)
Jan 22, 2024
1.050
1.100
1.024
1.030
14,089
-0.04(-3.74%)
Jan 19, 2024
1.100
1.100
1.040
1.070
29,518
+0.03(+2.88%)
Jan 18, 2024
1.070
1.090
1.040
1.040
24,990
-0.01(-0.95%)
Jan 17, 2024
1.060
1.080
1.040
1.050
12,017
-0.01(-0.94%)
Jan 16, 2024
1.060
1.061
1.050
1.060
12,418
+0.01(+0.94%)
Jan 12, 2024
1.040
1.080
1.040
1.050
14,806
+0.01(+1.40%)
Jan 11, 2024
1.051
1.070
1.010
1.036
28,419
-0.04(-3.67%)
Jan 10, 2024
1.120
1.115
1.070
1.075
18,542
-0.04(-3.15%)
Jan 09, 2024
1.140
1.140
1.070
1.110
25,394
-0.02(-1.77%)
Jan 08, 2024
1.130
1.140
1.080
1.130
13,035
+0.01(+0.89%)
Jan 05, 2024
1.100
1.150
1.050
1.120
59,227
+0.03(+2.75%)
Jan 04, 2024
1.021
1.090
1.021
1.090
34,866
+0.06(+5.83%)
Jan 03, 2024
1.010
1.040
1.010
1.030
16,398
+0.00(+0.00%)
Jan 02, 2024
1.010
1.060
1.007
1.030
22,541
+0.01(+0.98%)
Dec 29, 2023
1.060
1.080
1.000
1.020
122,010
-0.05(-4.67%)
Dec 28, 2023
1.070
1.118
1.050
1.070
49,339
-0.03(-2.73%)
Dec 27, 2023
1.080
1.120
1.040
1.100
48,931
+0.06(+5.74%)
Dec 26, 2023
1.070
1.080
1.040
1.040
92,397
-0.04(-3.68%)
Dec 22, 2023
1.090
1.097
1.069
1.080
18,892
+0.02(+1.89%)
Dec 21, 2023
1.090
1.130
1.060
1.060
23,468
-0.04(-3.64%)
Dec 20, 2023
1.090
1.120
1.053
1.100
31,119
-0.02(-1.79%)
Dec 19, 2023
1.090
1.120
1.080
1.120
16,797
+0.02(+1.82%)
Dec 18, 2023
1.060
1.120
1.060
1.100
24,278
+0.01(+0.92%)
Dec 15, 2023
1.130
1.190
1.090
1.090
39,417
-0.05(-4.39%)
Dec 14, 2023
1.160
1.190
1.130
1.140
18,483
-0.02(-1.72%)
Dec 13, 2023
1.190
1.197
1.130
1.160
23,202
+0.01(+0.87%)
Dec 12, 2023
1.160
1.210
1.122
1.150
43,105
-0.02(-1.71%)
Dec 11, 2023
1.180
1.210
1.170
1.170
27,287
-0.01(-0.43%)
Dec 08, 2023
1.140
1.200
1.140
1.175
35,071
+0.02(+1.73%)
Dec 07, 2023
1.180
1.180
1.140
1.155
14,895
-0.01(-1.28%)
Dec 06, 2023
1.150
1.200
1.138
1.170
30,477
+0.00(+0.00%)
Dec 05, 2023
1.180
1.198
1.120
1.170
14,383
-0.01(-0.51%)
Dec 04, 2023
1.220
1.234
1.110
1.176
37,163
-0.02(-2.00%)
Dec 01, 2023
1.150
1.200
1.110
1.200
31,123
+0.05(+4.35%)
Nov 30, 2023
1.170
1.170
1.120
1.150
22,140
-0.02(-1.71%)
Nov 29, 2023
1.190
1.230
1.160
1.170
51,820
+0.01(+0.86%)
Nov 28, 2023
1.020
1.160
1.010
1.160
120,206
+0.14(+13.73%)
Nov 27, 2023
1.030
1.040
1.009
1.020
66,950
-0.02(-1.92%)
Nov 24, 2023
1.080
1.080
1.040
1.040
22,682
-0.04(-4.15%)
Nov 22, 2023
1.080
1.113
1.080
1.085
18,640
-0.01(-0.46%)
Nov 21, 2023
1.120
1.120
1.080
1.090
25,278
-0.05(-4.38%)
Nov 20, 2023
1.110
1.157
1.080
1.140
53,291
+0.04(+3.63%)
Nov 17, 2023
1.100
1.140
1.070
1.100
61,729
-0.04(-3.31%)
Nov 16, 2023
1.200
1.249
1.110
1.138
62,834
-0.07(-5.98%)
Nov 15, 2023
1.380
1.380
1.150
1.210
84,655
-0.13(-9.70%)
Nov 14, 2023
1.080
1.430
1.080
1.340
373,630
+0.14(+11.67%)
Nov 13, 2023
1.010
1.250
1.000
1.200
281,606
+0.14(+13.21%)
Nov 10, 2023
1.070
1.080
1.020
1.060
42,750
-0.01(-0.93%)
Nov 09, 2023
1.090
1.090
1.045
1.070
45,047
-0.03(-2.73%)
Nov 08, 2023
1.100
1.120
1.080
1.100
44,417
-0.01(-0.90%)
Nov 07, 2023
1.140
1.140
1.110
1.110
11,466
-0.03(-2.63%)
Nov 06, 2023
1.160
1.180
1.120
1.140
8,322
+0.00(+0.00%)
Nov 03, 2023
1.120
1.180
1.110
1.140
25,038
+0.00(+0.00%)
Nov 02, 2023
1.130
1.150
1.100
1.140
18,802
+0.02(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.