Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
1.100
-0.010 (-0.90%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
1.100
1.130
1.100
1.100
5,699
-0.01(-0.90%)
Apr 25, 2024
1.110
1.152
1.030
1.110
26,304
-0.04(-3.48%)
Apr 24, 2024
1.140
1.150
1.130
1.150
13,981
+0.01(+0.88%)
Apr 23, 2024
1.200
1.200
1.110
1.140
11,602
+0.02(+1.79%)
Apr 22, 2024
1.100
1.170
1.100
1.120
14,831
+0.02(+1.82%)
Apr 19, 2024
1.190
1.190
1.090
1.100
22,510
-0.07(-6.38%)
Apr 18, 2024
1.150
1.208
1.150
1.175
13,093
+0.02(+1.29%)
Apr 17, 2024
1.180
1.230
1.150
1.160
7,733
-0.02(-1.69%)
Apr 16, 2024
1.170
1.223
1.170
1.180
8,623
+0.03(+2.61%)
Apr 15, 2024
1.250
1.290
1.130
1.150
75,187
-0.10(-8.00%)
Apr 12, 2024
1.295
1.336
1.250
1.250
13,594
-0.02(-1.57%)
Apr 11, 2024
1.360
1.360
1.250
1.270
24,617
-0.04(-3.05%)
Apr 10, 2024
1.350
1.410
1.280
1.310
32,554
-0.05(-3.68%)
Apr 09, 2024
1.410
1.450
1.340
1.360
16,711
-0.03(-2.16%)
Apr 08, 2024
1.340
1.420
1.320
1.390
35,491
+0.02(+1.46%)
Apr 05, 2024
1.380
1.480
1.310
1.370
65,517
+0.00(+0.00%)
Apr 04, 2024
1.290
1.500
1.265
1.370
159,426
+0.09(+7.03%)
Apr 03, 2024
1.240
1.280
1.222
1.280
10,211
+0.01(+0.79%)
Apr 02, 2024
1.190
1.300
1.190
1.270
38,355
-0.03(-2.31%)
Apr 01, 2024
1.150
1.360
1.140
1.300
121,127
+0.14(+12.07%)
Mar 28, 2024
1.120
1.175
1.120
1.160
23,191
+0.03(+2.65%)
Mar 27, 2024
1.130
1.135
1.120
1.130
6,334
-0.01(-0.88%)
Mar 26, 2024
1.120
1.140
1.110
1.140
15,268
+0.01(+0.88%)
Mar 25, 2024
1.130
1.160
1.120
1.130
18,592
-0.01(-0.88%)
Mar 22, 2024
1.160
1.160
1.120
1.140
43,537
+0.00(+0.00%)
Mar 21, 2024
1.170
1.180
1.140
1.140
29,317
-0.01(-0.87%)
Mar 20, 2024
1.150
1.180
1.140
1.150
43,198
+0.00(+0.00%)
Mar 19, 2024
1.140
1.200
1.140
1.150
11,206
+0.00(+0.00%)
Mar 18, 2024
1.210
1.210
1.150
1.150
12,262
-0.05(-4.17%)
Mar 15, 2024
1.170
1.230
1.170
1.200
34,503
+0.03(+2.56%)
Mar 14, 2024
1.150
1.170
1.140
1.170
42,269
+0.04(+3.54%)
Mar 13, 2024
1.150
1.170
1.130
1.130
27,485
+0.00(+0.00%)
Mar 12, 2024
1.120
1.170
1.120
1.130
16,258
+0.01(+0.89%)
Mar 11, 2024
1.110
1.160
1.110
1.120
24,184
+0.01(+0.90%)
Mar 08, 2024
1.160
1.206
1.110
1.110
13,827
-0.02(-1.77%)
Mar 07, 2024
1.150
1.170
1.110
1.130
17,106
-0.03(-2.59%)
Mar 06, 2024
1.250
1.250
1.140
1.160
36,625
-0.05(-4.13%)
Mar 05, 2024
1.210
1.220
1.180
1.210
20,250
+0.00(+0.00%)
Mar 04, 2024
1.250
1.310
1.210
1.210
28,244
-0.05(-3.97%)
Mar 01, 2024
1.360
1.370
1.210
1.260
25,273
-0.09(-6.67%)
Feb 29, 2024
1.340
1.360
1.320
1.350
30,789
+0.03(+2.27%)
Feb 28, 2024
1.380
1.382
1.300
1.320
32,360
-0.01(-0.75%)
Feb 27, 2024
1.300
1.350
1.300
1.330
24,188
+0.00(+0.00%)
Feb 26, 2024
1.240
1.360
1.222
1.330
28,203
+0.00(+0.00%)
Feb 23, 2024
1.270
1.350
1.250
1.330
53,393
+0.06(+4.72%)
Feb 22, 2024
1.220
1.270
1.220
1.270
20,212
+0.03(+2.42%)
Feb 21, 2024
1.240
1.280
1.225
1.240
23,951
+0.00(+0.00%)
Feb 20, 2024
1.240
1.300
1.230
1.240
33,251
+0.01(+0.81%)
Feb 16, 2024
1.220
1.240
1.210
1.230
47,725
+0.04(+3.36%)
Feb 15, 2024
1.200
1.210
1.160
1.190
35,886
+0.02(+1.71%)
Feb 14, 2024
1.110
1.180
1.110
1.170
27,547
+0.05(+4.46%)
Feb 13, 2024
1.110
1.180
1.110
1.120
18,736
+0.01(+0.90%)
Feb 12, 2024
1.160
1.160
1.110
1.110
10,401
-0.03(-2.63%)
Feb 09, 2024
1.140
1.200
1.140
1.140
39,443
-0.02(-1.72%)
Feb 08, 2024
1.130
1.170
1.130
1.160
14,529
+0.00(+0.00%)
Feb 07, 2024
1.130
1.160
1.120
1.160
21,555
+0.02(+2.20%)
Feb 06, 2024
1.130
1.150
1.130
1.135
23,868
+0.01(+1.34%)
Feb 05, 2024
1.170
1.170
1.110
1.120
18,518
-0.02(-1.75%)
Feb 02, 2024
1.140
1.150
1.070
1.140
42,442
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.