Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.80	27.30	26.03	26.03	41,344	-0.01(-0.04%)
Oct 30, 2018	24.42	26.04	24.42	26.04	13,219	+1.04(+4.18%)
Oct 29, 2018	25.87	25.87	25.00	25.00	3,530	+0.44(+1.77%)
Oct 26, 2018	24.04	24.56	23.34	24.56	11,138	-0.86(-3.37%)
Oct 25, 2018	24.42	25.93	24.42	25.42	13,965	+1.22(+5.05%)
Oct 24, 2018	26.99	26.99	24.20	24.20	27,149	-2.32(-8.73%)
Oct 23, 2018	26.66	26.96	25.18	26.51	29,056	-1.65(-5.87%)
Oct 22, 2018	27.69	28.61	27.67	28.17	3,710	-0.09(-0.31%)
Oct 19, 2018	28.82	28.82	27.90	28.25	9,889	+0.30(+1.07%)
Oct 18, 2018	29.62	29.97	27.77	27.95	62,635	-2.78(-9.03%)
Oct 17, 2018	31.51	31.51	29.54	30.73	4,484	-0.33(-1.05%)
Oct 16, 2018	30.61	31.06	29.76	31.06	37,238	+1.61(+5.48%)
Oct 15, 2018	29.39	29.65	29.30	29.44	3,828	+0.47(+1.62%)
Oct 12, 2018	29.72	29.72	28.04	28.97	7,078	+0.95(+3.39%)
Oct 11, 2018	29.49	30.38	28.02	28.02	100,162	-1.39(-4.74%)
Oct 10, 2018	32.43	32.43	29.41	29.41	118,120	-4.04(-12.09%)
Oct 09, 2018	35.49	35.49	33.46	33.46	11,293	-2.04(-5.74%)
Oct 08, 2018	34.87	35.54	34.58	35.49	6,203	-0.03(-0.08%)
Oct 05, 2018	36.17	36.28	34.73	35.52	3,643	-0.86(-2.38%)
Oct 04, 2018	36.50	36.57	35.80	36.39	5,918	-0.53(-1.43%)
Oct 03, 2018	36.69	37.32	36.69	36.92	2,015	+0.68(+1.88%)
Oct 02, 2018	36.98	36.98	36.23	36.23	4,241	-1.34(-3.55%)
Oct 01, 2018	38.17	38.28	37.41	37.57	3,646	+0.37(+0.98%)
Sep 28, 2018	37.20	37.20	37.20	37.20	312	-0.12(-0.31%)
Sep 27, 2018	37.66	37.90	37.32	37.32	3,146	+0.10(+0.28%)
Sep 26, 2018	36.26	37.85	36.26	37.22	107,420	+0.60(+1.64%)
Sep 25, 2018	37.14	37.14	36.49	36.62	3,515	-0.62(-1.67%)
Sep 24, 2018	37.58	37.60	37.00	37.24	3,343	-1.64(-4.22%)
Sep 21, 2018	39.52	39.52	38.77	38.88	1,460	-0.34(-0.86%)
Sep 20, 2018	38.84	39.22	38.84	39.22	1,435	+0.27(+0.69%)
Sep 19, 2018	39.00	39.00	38.95	38.95	746	+0.09(+0.24%)
Sep 18, 2018	38.50	38.85	37.84	38.85	1,612	+0.68(+1.78%)
Sep 17, 2018	39.60	39.60	38.10	38.18	2,571	-1.05(-2.68%)
Sep 14, 2018	38.71	39.70	38.71	39.23	10,325	+1.09(+2.87%)
Sep 13, 2018	38.90	39.26	38.12	38.13	5,646	-0.79(-2.02%)
Sep 12, 2018	39.21	39.26	38.74	38.92	2,613	-0.03(-0.07%)
Sep 11, 2018	38.56	39.33	38.54	38.95	5,474	-0.30(-0.77%)
Sep 10, 2018	38.35	39.37	38.35	39.25	8,068	+1.96(+5.25%)
Sep 07, 2018	37.36	38.06	37.25	37.29	5,631	-0.13(-0.35%)
Sep 06, 2018	37.97	37.97	37.13	37.42	2,733	-0.05(-0.12%)
Sep 05, 2018	36.75	37.47	36.63	37.47	1,608	+0.72(+1.95%)
Sep 04, 2018	36.68	36.83	36.56	36.75	4,345	+0.07(+0.18%)
Aug 31, 2018		36.69	36.69	36.69	0	-0.04(-0.10%)
Aug 30, 2018	37.23	37.23	36.58	36.72	5,572	-0.96(-2.55%)
Aug 29, 2018	37.37	37.76	37.37	37.68	3,197	+0.10(+0.28%)
Aug 28, 2018	38.17	38.17	37.58	37.58	4,421	-0.06(-0.17%)
Aug 27, 2018	37.90	38.11	37.64	37.64	10,552	+1.01(+2.77%)
Aug 24, 2018	36.29	36.79	36.29	36.63	3,754	+0.46(+1.26%)
Aug 23, 2018	36.49	37.24	36.15	36.17	13,731	-0.74(-2.01%)
Aug 22, 2018	37.38	37.56	36.91	36.91	12,440	-1.27(-3.32%)
Aug 21, 2018	37.97	38.36	37.94	38.18	14,761	+0.85(+2.29%)
Aug 20, 2018	36.72	37.48	36.53	37.33	13,587	+1.30(+3.62%)
Aug 17, 2018	35.81	36.10	35.67	36.02	8,865	+0.29(+0.81%)
Aug 16, 2018	35.48	35.97	35.08	35.73	8,931	+1.17(+3.38%)
Aug 15, 2018	34.45	34.90	33.64	34.57	5,691	-0.31(-0.88%)
Aug 14, 2018	34.73	35.10	34.70	34.87	2,365	+0.71(+2.08%)
Aug 13, 2018	34.67	34.67	33.80	34.16	11,976	-0.51(-1.47%)
Aug 10, 2018	34.50	34.82	34.33	34.67	9,386	-0.46(-1.30%)
Aug 09, 2018	35.70	35.88	35.10	35.13	24,455	-0.44(-1.23%)
Aug 08, 2018	35.85	35.89	35.35	35.56	3,273	-0.42(-1.17%)
Aug 07, 2018	35.71	36.14	35.70	35.98	8,393	+0.58(+1.65%)
Aug 06, 2018	34.71	35.50	34.65	35.40	24,111	+0.69(+1.99%)
Aug 03, 2018	34.52	34.88	34.21	34.71	5,944	+0.23(+0.65%)
Aug 02, 2018	33.58	34.48	33.58	34.48	2,546	+0.55(+1.62%)
Aug 01, 2018	34.26	34.41	33.44	33.93	5,210	-0.55(-1.61%)
Jul 31, 2018	34.18	35.04	34.18	34.49	144,379	+1.29(+3.89%)
Jul 30, 2018	33.56	34.69	33.19	33.19	12,940	-0.18(-0.55%)
Jul 27, 2018	33.85	33.85	32.99	33.38	3,963	-0.46(-1.36%)
Jul 26, 2018	32.82	34.19	32.67	33.84	15,265	+0.89(+2.71%)
Jul 25, 2018	31.35	32.94	31.35	32.94	48,000	+2.18(+7.08%)
Jul 24, 2018	32.82	32.82	30.67	30.76	70,524	-1.54(-4.76%)
Jul 23, 2018	31.02	32.39	31.02	32.30	49,074	+0.75(+2.37%)
Jul 20, 2018		31.91	31.15	31.55	9,830	-0.09(-0.27%)
Jul 19, 2018	30.73	31.81	30.73	31.64	3,436	+0.30(+0.95%)
Jul 18, 2018	29.59	31.55	29.59	31.34	14,510	+2.06(+7.05%)
Jul 17, 2018	29.11	29.34	29.11	29.28	4,094	+0.20(+0.68%)
Jul 16, 2018	30.59	30.59	28.60	29.08	12,024	-1.01(-3.36%)
Jul 13, 2018	29.77	30.19	29.77	30.09	3,107	+0.52(+1.76%)
Jul 12, 2018	29.65	29.88	29.42	29.57	6,235	+0.28(+0.96%)
Jul 11, 2018	30.44	30.44	29.15	29.29	7,760	-1.72(-5.53%)
Jul 10, 2018	31.45	31.56	30.50	31.01	9,308	-0.28(-0.89%)
Jul 09, 2018	30.08	31.34	30.08	31.29	12,150	+1.60(+5.40%)
Jul 06, 2018	28.91	29.95	28.91	29.69	3,746	+0.58(+1.98%)
Jul 05, 2018	28.60	29.11	28.54	29.11	4,377	+0.50(+1.74%)
Jul 03, 2018		28.61	28.61	28.61	0	-0.69(-2.34%)
Jul 02, 2018	27.84	29.31	27.84	29.30	5,048	+0.72(+2.54%)
Jun 29, 2018	28.84	29.46	28.56	28.57	11,786	+0.40(+1.41%)
Jun 28, 2018	27.78	28.53	27.36	28.18	22,641	-0.44(-1.55%)
Jun 27, 2018	29.78	30.17	28.61	28.62	4,068	-1.12(-3.77%)
Jun 26, 2018	30.19	30.19	29.34	29.74	20,190	-0.46(-1.52%)
Jun 25, 2018	31.67	31.67	30.08	30.20	44,488	-2.25(-6.94%)
Jun 22, 2018	33.72	33.72	32.46	32.46	2,478	-0.23(-0.70%)
Jun 21, 2018	32.74	33.33	32.69	32.69	1,358	-0.64(-1.93%)
Jun 20, 2018	33.08	33.84	32.70	33.33	6,174	+0.19(+0.58%)
Jun 19, 2018	33.53	33.53	32.39	33.14	5,500	-1.95(-5.57%)
Jun 18, 2018	35.04	35.23	33.99	35.09	5,490	-0.13(-0.38%)
Jun 15, 2018		35.27	34.57	35.23	5,693	+0.66(+1.91%)
Jun 14, 2018	34.61	34.74	34.22	34.57	7,523	-0.05(-0.15%)
Jun 13, 2018	35.34	35.34	34.36	34.62	5,876	-0.68(-1.93%)
Jun 12, 2018	34.95	35.65	34.77	35.30	10,708	+0.08(+0.23%)
Jun 11, 2018	34.18	35.56	34.18	35.22	13,662	+1.32(+3.89%)
Jun 08, 2018	33.29	33.97	33.10	33.90	2,884	+1.21(+3.70%)
Jun 07, 2018	33.13	33.13	32.69	32.69	10,196	-0.17(-0.52%)
Jun 06, 2018		32.98	31.83	32.86	13,381	+0.49(+1.52%)
Jun 05, 2018	32.75	32.75	31.61	32.37	11,148	-0.51(-1.56%)
Jun 04, 2018	34.23	34.23	32.66	32.88	4,786	-0.74(-2.20%)
Jun 01, 2018	33.22	33.65	33.22	33.62	8,367	+1.25(+3.86%)
May 31, 2018	33.37	33.37	32.17	32.37	7,371	-1.51(-4.47%)
May 30, 2018	32.40	34.14	32.40	33.89	9,365	+1.71(+5.33%)
May 29, 2018	33.96	33.96	31.80	32.17	10,249	-1.46(-4.35%)
May 25, 2018		33.64	33.64	33.64	0	+0.44(+1.33%)
May 24, 2018	32.54	33.35	32.32	33.20	5,584	+1.15(+3.58%)
May 23, 2018	31.34	32.14	31.28	32.05	6,282	-0.16(-0.50%)
May 22, 2018	33.56	33.60	32.17	32.21	10,150	-1.09(-3.28%)
May 21, 2018	33.02	33.79	33.02	33.30	12,347	+0.92(+2.84%)
May 18, 2018	32.05	32.38	31.92	32.38	3,489	+0.24(+0.74%)
May 17, 2018	32.12	32.75	32.12	32.14	8,509	-0.13(-0.41%)
May 16, 2018	31.37	32.29	31.37	32.28	8,321	+1.32(+4.27%)
May 15, 2018	30.90	30.96	30.90	30.96	2,465	-0.58(-1.85%)
May 14, 2018	32.56	32.58	31.34	31.54	9,198	-0.52(-1.61%)
May 11, 2018	31.28	32.26	31.28	32.06	8,027	+1.09(+3.52%)
May 10, 2018	30.39	31.25	30.39	30.97	5,176	+0.68(+2.24%)
May 09, 2018	30.14	30.39	29.81	30.29	3,013	+0.64(+2.16%)
May 08, 2018	29.65	30.04	29.49	29.65	3,988	+0.90(+3.15%)
May 07, 2018	29.41	29.41	28.67	28.74	7,538	-0.19(-0.64%)
May 04, 2018	27.81	29.40	27.81	28.93	5,364	+0.93(+3.32%)
May 03, 2018	27.57	28.23	26.77	28.00	10,800	-0.94(-3.24%)
May 02, 2018	28.94	29.23	28.93	28.94	6,433	-0.16(-0.56%)
May 01, 2018	29.09	29.10	28.43	29.10	6,059	-0.46(-1.55%)
Apr 30, 2018	31.11	31.11	29.46	29.56	4,526	-1.01(-3.29%)
Apr 27, 2018	29.65	30.56	29.36	30.56	7,727	+1.18(+4.01%)
Apr 26, 2018	29.67	30.09	29.23	29.39	6,103	-0.72(-2.38%)
Apr 25, 2018	29.31	30.10	29.28	30.10	5,885	+0.77(+2.61%)
Apr 24, 2018	31.46	31.49	29.02	29.34	12,967	-2.02(-6.44%)
Apr 23, 2018	31.23	31.44	30.90	31.36	9,243	+0.39(+1.27%)
Apr 20, 2018	31.75	31.89	30.73	30.97	10,231	-0.69(-2.18%)
Apr 19, 2018	32.09	32.35	31.12	31.66	13,973	-1.09(-3.33%)
Apr 18, 2018	32.21	33.22	32.19	32.75	12,129	+1.56(+5.00%)
Apr 17, 2018	32.11	32.11	30.74	31.19	22,620	-0.23(-0.73%)
Apr 16, 2018	30.73	31.46	30.73	31.42	14,248	+2.05(+6.97%)
Apr 13, 2018	29.70	29.70	29.33	29.37	1,891	+0.19(+0.66%)
Apr 12, 2018	28.46	29.52	28.46	29.18	15,801	+1.39(+4.99%)
Apr 11, 2018	27.76	28.10	27.58	27.79	11,267	-0.23(-0.82%)
Apr 10, 2018	28.21	28.56	28.02	28.02	2,119	+0.62(+2.27%)
Apr 09, 2018	28.10	28.15	27.40	27.40	4,400	-0.13(-0.47%)
Apr 06, 2018	28.89	28.89	26.70	27.52	10,001	-2.32(-7.77%)
Apr 05, 2018	29.66	29.90	29.43	29.84	2,638	+0.26(+0.86%)
Apr 04, 2018	28.27	29.68	28.17	29.59	9,221	+0.04(+0.13%)
Apr 03, 2018	28.64	29.58	28.24	29.55	6,670	+1.58(+5.65%)
Apr 02, 2018	29.83	29.83	27.15	27.97	9,430	-1.81(-6.08%)
Mar 29, 2018		29.78	29.78	29.78	0	+1.75(+6.25%)
Mar 28, 2018	27.90	28.72	27.75	28.03	5,685	+0.11(+0.38%)
Mar 27, 2018	30.21	30.21	27.65	27.92	10,765	-1.63(-5.51%)
Mar 26, 2018	29.28	29.55	28.44	29.55	6,953	+1.71(+6.16%)
Mar 23, 2018	29.70	30.17	27.73	27.84	19,378	-1.70(-5.77%)
Mar 22, 2018	30.86	31.55	29.54	29.54	12,173	-2.80(-8.64%)
Mar 21, 2018	32.91	33.51	32.34	32.34	6,121	-0.40(-1.23%)
Mar 20, 2018	32.54	32.88	32.54	32.74	6,030	+0.50(+1.56%)
Mar 19, 2018	31.89	32.62	31.44	32.23	6,815	-0.56(-1.72%)
Mar 16, 2018	32.23	32.91	32.23	32.80	8,079	+1.03(+3.25%)
Mar 15, 2018	31.56	32.15	31.43	31.77	13,792	-0.63(-1.95%)
Mar 14, 2018	33.44	33.44	32.31	32.40	6,927	-0.94(-2.81%)
Mar 13, 2018	33.44	34.10	33.20	33.33	21,855	+0.14(+0.43%)
Mar 12, 2018	33.25	33.34	32.60	33.19	9,381	-0.07(-0.20%)
Mar 09, 2018	31.09	33.26	31.09	33.26	22,872	+2.54(+8.28%)
Mar 08, 2018	30.57	30.83	30.03	30.71	7,071	+0.54(+1.77%)
Mar 07, 2018		30.29	29.57	30.18	5,210	-0.22(-0.72%)
Mar 06, 2018	30.49	30.52	29.78	30.40	17,299	+0.54(+1.81%)
Mar 05, 2018	28.79	29.86	28.27	29.86	10,661	+0.04(+0.12%)
Mar 02, 2018	28.69	29.86	28.30	29.82	11,447	+0.09(+0.31%)
Mar 01, 2018	29.71	31.06	28.99	29.73	16,783	-0.46(-1.51%)
Feb 28, 2018	31.44	31.44	30.14	30.19	14,781	-1.26(-4.00%)
Feb 27, 2018	33.85	33.97	31.45	31.45	13,018	-2.02(-6.04%)
Feb 26, 2018	32.01	33.77	32.01	33.47	30,773	+1.71(+5.39%)
Feb 23, 2018	30.91	31.76	30.91	31.76	10,609	+1.15(+3.77%)
Feb 22, 2018				30.60	13,696	+0.49(+1.63%)
Feb 21, 2018	30.45	31.47	30.11	30.11	8,092	+0.28(+0.93%)
Feb 20, 2018	31.36	31.36	29.55	29.83	13,620	-1.58(-5.03%)
Feb 16, 2018		31.41	31.41	31.41	0	+0.04(+0.12%)
Feb 15, 2018	30.48	31.31	30.12	31.38	31,476	+0.41(+1.34%)
Feb 14, 2018	29.37	31.05	29.37	30.96	25,546	+0.83(+2.76%)
Feb 13, 2018	28.76	30.33	28.50	30.13	43,026	+0.68(+2.32%)
Feb 12, 2018	28.16	29.91	28.16	29.45	15,800	+1.49(+5.32%)
Feb 09, 2018	27.96	28.43	25.54	27.96	22,232	-0.55(-1.94%)
Feb 08, 2018	32.28	32.30	28.51	28.51	11,030	-3.53(-11.01%)
Feb 07, 2018	32.51	32.67	31.61	32.04	27,777	+0.71(+2.26%)
Feb 06, 2018	29.09	32.01	28.92	31.34	12,212	-0.50(-1.58%)
Feb 05, 2018	32.37	33.55	30.60	31.84	85,834	-1.20(-3.63%)
Feb 02, 2018	34.50	34.60	32.98	33.04	14,466	-2.00(-5.70%)
Feb 01, 2018	34.74	36.25	34.65	35.04	18,654	-0.95(-2.63%)
Jan 31, 2018	36.83	37.43	35.75	35.98	12,577	-0.10(-0.26%)
Jan 30, 2018	36.55	36.55	35.78	36.08	15,826	-1.23(-3.31%)
Jan 29, 2018	37.41	38.27	36.82	37.31	35,365	-0.07(-0.18%)
Jan 26, 2018	36.36	37.49	36.36	37.38	27,079	+0.96(+2.63%)
Jan 25, 2018	38.44	38.44	35.92	36.42	44,769	-1.67(-4.39%)
Jan 24, 2018	39.19	39.19	37.24	38.10	51,961	-1.79(-4.48%)
Jan 23, 2018	39.97	40.07	39.10	39.88	13,298	+0.11(+0.26%)
Jan 22, 2018	39.40	40.14	38.82	39.78	21,068	+0.40(+1.02%)
Jan 19, 2018	39.30	39.46	38.36	39.38	23,832	+0.47(+1.20%)
Jan 18, 2018		39.67	38.81	38.91	35,939	-0.04(-0.10%)
Jan 17, 2018	39.14	39.24	38.54	38.95	39,683	+0.29(+0.75%)
Jan 16, 2018	41.12	41.22	38.09	38.66	68,210	-1.56(-3.88%)
Jan 12, 2018		40.22	40.22	40.22	0	+0.89(+2.26%)
Jan 11, 2018	37.18	39.33	37.10	39.33	64,731	+2.64(+7.19%)
Jan 10, 2018	36.38	37.45	36.38	36.69	15,398	-0.02(-0.05%)
Jan 09, 2018	36.78	37.03	36.20	36.71	25,402	+0.14(+0.39%)
Jan 08, 2018	35.89	36.57	35.87	36.57	21,776	+1.01(+2.85%)
Jan 05, 2018	35.38	36.33	35.00	35.55	28,881	+0.33(+0.94%)
Jan 04, 2018	35.22	35.68	34.64	35.22	21,468	+0.51(+1.47%)
Jan 03, 2018	35.06	35.06	34.18	34.71	14,664	+0.43(+1.26%)
Jan 02, 2018	32.92	34.41	32.92	34.28	71,904	+1.28(+3.88%)
Dec 29, 2017		33.00	33.00	33.00	0	-0.17(-0.52%)
Dec 28, 2017	32.94	33.17	32.81	33.17	19,849	-0.40(-1.18%)
Dec 27, 2017	33.43	33.61	33.43	33.57	7,547	+0.09(+0.28%)
Dec 26, 2017	34.14	34.14	33.43	33.48	22,560	+0.06(+0.17%)
Dec 22, 2017	33.12	33.51	32.94	33.42	6,098	+0.37(+1.13%)
Dec 21, 2017	33.99	33.99	32.71	33.05	33,049	-0.06(-0.18%)
Dec 20, 2017	32.99	33.42	32.72	33.11	17,441	+0.84(+2.59%)
Dec 19, 2017	32.63	32.63	31.66	32.27	8,259	+0.09(+0.29%)
Dec 18, 2017	31.81	32.18	31.76	32.18	22,330	+1.33(+4.30%)
Dec 15, 2017	30.86	31.32	30.73	30.85	18,528	+0.57(+1.89%)
Dec 14, 2017	31.09	31.45	30.18	30.28	37,740	-0.65(-2.10%)
Dec 13, 2017	32.42	32.42	30.73	30.93	20,112	+0.19(+0.60%)
Dec 12, 2017	30.61	31.01	30.60	30.74	12,815	+0.05(+0.17%)
Dec 11, 2017	31.05	31.06	30.54	30.69	13,083	-0.33(-1.07%)
Dec 08, 2017	31.92	31.92	31.02	31.02	9,046	+0.29(+0.94%)
Dec 07, 2017	29.24	30.73	29.24	30.73	13,472	+1.26(+4.27%)
Dec 06, 2017	29.57	29.74	29.12	29.47	27,056	+0.01(+0.03%)
Dec 05, 2017	31.48	31.48	29.47	29.47	44,944	-1.40(-4.55%)
Dec 04, 2017	30.82	31.43	30.74	30.87	62,969	+1.60(+5.47%)
Dec 01, 2017	29.97	30.13	28.38	29.27	48,416	-0.71(-2.35%)
Nov 30, 2017	28.88	30.65	28.72	29.97	46,338	+1.65(+5.84%)
Nov 29, 2017	26.15	28.33	26.15	28.32	39,468	+2.63(+10.25%)
Nov 28, 2017	24.73	25.72	24.73	25.69	38,825	+1.13(+4.59%)
Nov 27, 2017	24.68	24.69	24.31	24.56	4,576	-0.15(-0.59%)
Nov 24, 2017	24.84	24.84	24.70	24.70	1,429	-0.15(-0.61%)
Nov 22, 2017	24.78	24.99	24.75	24.86	7,154	+0.16(+0.63%)
Nov 21, 2017	24.32	24.72	24.28	24.70	5,633	+0.70(+2.92%)
Nov 20, 2017	23.73	24.00	23.55	24.00	5,730	+0.28(+1.18%)
Nov 17, 2017	23.98	24.18	23.62	23.72	14,782	-0.76(-3.11%)
Nov 16, 2017	23.76	24.52	23.76	24.48	10,986	+1.10(+4.71%)
Nov 15, 2017	23.48	23.56	23.28	23.38	13,891	-0.43(-1.80%)
Nov 14, 2017	23.78	23.94	23.64	23.81	3,968	-0.05(-0.20%)
Nov 13, 2017	23.78	23.86	23.67	23.86	2,253	+0.07(+0.31%)
Nov 10, 2017	23.92	23.92	23.78	23.78	2,686	-0.14(-0.59%)
Nov 09, 2017	24.52	24.52	23.84	23.92	11,202	-0.78(-3.15%)
Nov 08, 2017	24.70	24.70	24.70	24.70	514	-0.45(-1.77%)
Nov 07, 2017	25.50	25.50	25.15	25.15	1,300	-0.55(-2.15%)
Nov 06, 2017	25.80	25.80	25.63	25.70	4,301	-0.05(-0.21%)
Nov 03, 2017	25.75	25.75	25.75	25.75	301	-0.05(-0.19%)
Nov 02, 2017	25.67	25.80	25.60	25.80	921	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.