Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
29.69
29.69
29.06
29.24
5,176,485
-0.22(-0.75%)
Oct 30, 2006
29.33
29.62
29.21
29.46
3,073,763
+0.10(+0.33%)
Oct 27, 2006
29.72
29.77
29.28
29.36
4,521,392
-0.36(-1.21%)
Oct 26, 2006
29.83
29.85
29.43
29.72
4,756,085
-0.03(-0.12%)
Oct 25, 2006
29.76
29.84
29.40
29.76
5,705,659
+0.03(+0.12%)
Oct 24, 2006
29.21
29.90
29.21
29.72
7,561,731
+0.51(+1.73%)
Oct 23, 2006
28.94
29.30
28.92
29.21
5,067,855
+0.27(+0.94%)
Oct 20, 2006
29.01
29.27
28.65
28.94
6,666,471
+0.08(+0.29%)
Oct 19, 2006
28.84
29.35
28.30
28.86
12,931,560
-0.73(-2.46%)
Oct 18, 2006
29.80
29.95
29.49
29.59
7,344,903
-0.01(-0.02%)
Oct 17, 2006
29.63
29.76
29.53
29.60
3,680,880
-0.25(-0.84%)
Oct 16, 2006
29.58
29.85
29.44
29.85
4,613,310
+0.27(+0.92%)
Oct 13, 2006
29.50
29.74
29.49
29.58
5,378,329
+0.21(+0.71%)
Oct 12, 2006
29.29
29.37
29.08
29.37
3,837,053
+0.15(+0.50%)
Oct 11, 2006
29.31
29.37
29.05
29.22
4,004,464
-0.09(-0.31%)
Oct 10, 2006
29.32
29.43
29.10
29.31
3,264,369
-0.01(-0.02%)
Oct 09, 2006
29.17
29.39
29.01
29.32
2,530,325
-0.05(-0.17%)
Oct 06, 2006
29.67
29.68
29.19
29.37
4,086,441
-0.32(-1.08%)
Oct 05, 2006
29.46
29.78
29.46
29.69
4,708,973
+0.22(+0.75%)
Oct 04, 2006
28.94
29.49
28.83
29.46
5,285,115
+0.38(+1.31%)
Oct 03, 2006
28.71
29.19
28.65
29.08
6,265,521
+0.38(+1.33%)
Oct 02, 2006
28.28
28.83
28.25
28.70
3,963,260
+0.31(+1.10%)
Sep 29, 2006
28.71
28.81
28.38
28.39
3,823,943
-0.33(-1.14%)
Sep 28, 2006
28.48
28.77
28.47
28.71
5,187,722
+0.24(+0.83%)
Sep 27, 2006
28.11
28.67
28.07
28.48
5,825,094
+0.40(+1.43%)
Sep 26, 2006
28.18
28.40
27.94
28.08
5,931,995
-0.18(-0.64%)
Sep 25, 2006
27.97
28.40
27.97
28.26
6,248,952
+0.33(+1.17%)
Sep 22, 2006
28.01
28.01
27.63
27.93
5,176,917
-0.21(-0.74%)
Sep 21, 2006
28.19
28.32
27.94
28.14
7,389,998
+0.10(+0.35%)
Sep 20, 2006
27.60
28.08
27.40
28.04
6,100,991
+0.61(+2.23%)
Sep 19, 2006
27.31
27.48
26.97
27.43
5,980,835
+0.06(+0.20%)
Sep 18, 2006
27.55
27.68
27.24
27.38
4,979,395
-0.22(-0.78%)
Sep 15, 2006
27.42
27.73
27.31
27.59
7,328,623
+0.50(+1.84%)
Sep 14, 2006
27.21
27.34
26.95
27.09
3,080,822
-0.16(-0.59%)
Sep 13, 2006
26.95
27.33
26.87
27.25
4,798,009
+0.36(+1.34%)
Sep 12, 2006
26.64
26.90
26.51
26.89
4,510,443
+0.34(+1.28%)
Sep 11, 2006
26.57
26.62
26.29
26.55
2,688,804
-0.02(-0.08%)
Sep 08, 2006
26.67
26.68
26.51
26.57
2,902,030
-0.05(-0.18%)
Sep 07, 2006
26.83
26.88
26.52
26.62
3,423,424
-0.31(-1.16%)
Sep 06, 2006
27.04
27.06
26.88
26.93
3,962,107
-0.10(-0.39%)
Sep 05, 2006
27.06
27.07
26.81
27.04
4,765,737
+0.12(+0.46%)
Sep 01, 2006
27.06
27.06
26.80
26.91
3,109,637
+0.03(+0.13%)
Aug 31, 2006
26.83
26.93
26.63
26.88
4,168,273
+0.08(+0.31%)
Aug 30, 2006
26.68
26.89
26.52
26.79
2,648,176
+0.11(+0.42%)
Aug 29, 2006
26.67
26.75
26.31
26.68
4,635,353
-0.12(-0.47%)
Aug 28, 2006
26.72
27.04
26.48
26.81
4,556,546
-0.02(-0.08%)
Aug 25, 2006
26.83
27.07
26.64
26.83
3,629,590
-0.12(-0.44%)
Aug 24, 2006
27.10
27.17
26.72
26.95
2,703,499
+0.01(+0.05%)
Aug 23, 2006
27.04
27.22
26.73
26.93
2,438,552
-0.01(-0.03%)
Aug 22, 2006
27.14
27.35
26.92
26.94
4,153,290
-0.15(-0.54%)
Aug 21, 2006
27.26
27.27
26.94
27.08
3,595,157
-0.30(-1.09%)
Aug 18, 2006
27.38
27.51
27.04
27.38
4,867,884
+0.23(+0.84%)
Aug 17, 2006
27.00
27.35
26.85
27.15
4,846,994
+0.24(+0.90%)
Aug 16, 2006
26.64
26.96
26.49
26.91
3,827,832
+0.35(+1.31%)
Aug 15, 2006
26.48
26.76
26.33
26.56
2,979,972
+0.39(+1.49%)
Aug 14, 2006
26.28
26.52
26.11
26.17
4,651,057
+0.17(+0.67%)
Aug 11, 2006
25.77
26.00
25.65
26.00
5,937,038
+0.15(+0.59%)
Aug 10, 2006
25.55
26.08
25.51
25.85
6,445,322
+0.08(+0.32%)
Aug 09, 2006
26.40
26.51
25.68
25.77
5,149,544
-0.57(-2.16%)
Aug 08, 2006
26.63
26.67
26.15
26.33
4,986,743
-0.25(-0.94%)
Aug 07, 2006
26.49
26.62
26.25
26.58
4,530,037
+0.09(+0.34%)
Aug 04, 2006
26.86
27.00
26.28
26.49
6,568,070
-0.24(-0.91%)
Aug 03, 2006
26.62
26.89
26.41
26.74
6,398,498
-0.06(-0.23%)
Aug 02, 2006
26.85
26.89
26.67
26.80
5,522,833
-0.10(-0.36%)
Aug 01, 2006
26.90
27.09
26.50
26.90
6,187,578
+0.03(+0.13%)
Jul 31, 2006
26.56
26.96
26.38
26.86
8,203,857
+0.31(+1.15%)
Jul 28, 2006
26.38
26.83
26.38
26.56
5,759,110
+0.19(+0.74%)
Jul 27, 2006
26.45
26.70
26.35
26.36
5,978,963
+0.01(+0.03%)
Jul 26, 2006
26.11
26.60
26.04
26.36
7,295,919
+0.17(+0.66%)
Jul 25, 2006
25.88
26.37
25.81
26.18
7,513,899
+0.41(+1.59%)
Jul 24, 2006
25.44
25.83
25.22
25.77
8,415,786
+0.64(+2.54%)
Jul 21, 2006
25.42
25.42
24.66
25.13
11,512,313
-0.28(-1.12%)
Jul 20, 2006
27.07
27.10
25.31
25.42
14,012,960
-1.12(-4.24%)
Jul 19, 2006
26.05
26.75
25.92
26.54
8,065,549
+0.49(+1.86%)
Jul 18, 2006
25.61
26.06
25.56
26.06
10,370,835
+0.54(+2.12%)
Jul 17, 2006
25.65
25.92
25.46
25.52
5,118,424
-0.17(-0.68%)
Jul 14, 2006
26.37
26.38
25.52
25.69
8,746,286
-0.68(-2.58%)
Jul 13, 2006
26.99
27.00
26.36
26.37
5,806,365
-0.63(-2.34%)
Jul 12, 2006
27.15
27.35
26.92
27.00
3,595,733
-0.15(-0.56%)
Jul 11, 2006
27.07
27.30
26.92
27.15
8,286,266
+0.21(+0.77%)
Jul 10, 2006
27.10
27.19
26.92
26.95
4,676,845
-0.10(-0.36%)
Jul 07, 2006
27.57
27.65
26.95
27.04
4,952,454
-0.60(-2.16%)
Jul 06, 2006
27.56
27.78
27.55
27.64
3,395,330
+0.08(+0.28%)
Jul 05, 2006
27.69
27.70
27.29
27.56
4,316,667
-0.22(-0.77%)
Jul 03, 2006
27.87
28.06
27.74
27.78
2,317,100
-0.19(-0.69%)
Jun 30, 2006
27.74
28.13
27.68
27.97
6,048,837
+0.24(+0.85%)
Jun 29, 2006
27.40
27.76
27.28
27.74
5,270,564
+0.69(+2.54%)
Jun 28, 2006
27.10
27.17
26.93
27.05
3,912,979
+0.10(+0.39%)
Jun 27, 2006
27.38
27.59
26.83
26.95
3,927,818
-0.49(-1.80%)
Jun 26, 2006
27.26
27.47
27.08
27.44
2,729,432
+0.15(+0.56%)
Jun 23, 2006
27.14
27.60
26.97
27.29
3,157,180
+0.15(+0.54%)
Jun 22, 2006
27.22
27.25
26.88
27.14
4,074,771
-0.15(-0.53%)
Jun 21, 2006
26.76
27.56
26.76
27.29
4,348,218
+0.53(+1.97%)
Jun 20, 2006
26.82
26.93
26.58
26.76
3,588,530
-0.03(-0.10%)
Jun 19, 2006
27.31
27.42
26.58
26.79
4,425,297
-0.27(-1.00%)
Jun 16, 2006
27.02
27.19
26.78
27.06
6,584,206
+0.03(+0.13%)
Jun 15, 2006
26.38
27.11
26.26
27.02
5,818,035
+0.63(+2.39%)
Jun 14, 2006
25.99
26.41
25.94
26.39
6,551,790
+0.28(+1.06%)
Jun 13, 2006
26.17
26.74
25.96
26.11
6,898,858
-0.14(-0.53%)
Jun 12, 2006
26.65
26.72
26.17
26.25
5,100,127
-0.19(-0.73%)
Jun 09, 2006
26.86
27.16
26.45
26.45
6,680,014
-0.56(-2.06%)
Jun 08, 2006
27.38
27.38
26.11
27.00
10,228,204
-0.41(-1.49%)
Jun 07, 2006
27.57
27.94
27.31
27.41
5,086,296
-0.22(-0.78%)
Jun 06, 2006
28.03
28.16
27.44
27.63
5,164,959
-0.25(-0.90%)
Jun 05, 2006
28.48
28.62
27.81
27.88
3,516,206
-0.72(-2.52%)
Jun 02, 2006
28.87
29.04
28.45
28.60
3,128,654
-0.22(-0.75%)
Jun 01, 2006
28.58
28.89
28.47
28.81
3,431,492
+0.23(+0.80%)
May 31, 2006
28.44
28.81
28.37
28.58
4,003,311
+0.22(+0.76%)
May 30, 2006
28.52
28.53
28.10
28.37
4,185,418
-0.15(-0.54%)
May 26, 2006
28.17
28.52
28.02
28.52
3,705,084
+0.38(+1.36%)
May 25, 2006
28.14
28.18
27.83
28.14
3,867,164
+0.15(+0.52%)
May 24, 2006
28.24
28.71
27.74
27.99
8,213,798
-0.37(-1.30%)
May 23, 2006
28.85
28.98
28.35
28.36
4,422,415
-0.44(-1.52%)
May 22, 2006
28.81
29.07
28.49
28.80
4,355,998
-0.30(-1.03%)
May 19, 2006
29.05
29.33
28.81
29.10
6,011,955
+0.35(+1.23%)
May 18, 2006
29.15
29.46
28.72
28.74
4,343,752
-0.41(-1.40%)
May 17, 2006
29.78
29.79
28.90
29.15
5,900,732
-0.86(-2.87%)
May 16, 2006
29.93
30.03
29.66
30.01
5,558,994
+0.08(+0.28%)
May 15, 2006
29.85
30.03
29.51
29.93
4,744,703
+0.15(+0.49%)
May 12, 2006
30.12
30.28
29.73
29.78
4,153,290
-0.44(-1.45%)
May 11, 2006
30.53
30.67
30.14
30.22
5,371,702
-0.19(-0.62%)
May 10, 2006
30.12
30.46
30.08
30.41
3,843,824
+0.37(+1.22%)
May 09, 2006
30.00
30.17
29.87
30.04
5,062,092
-0.03(-0.09%)
May 08, 2006
30.62
30.64
29.93
30.07
5,978,963
-0.56(-1.81%)
May 05, 2006
30.84
30.86
30.54
30.62
3,957,209
+0.00(+0.00%)
May 04, 2006
30.33
30.76
30.18
30.62
2,806,654
+0.28(+0.94%)
May 03, 2006
30.37
30.44
30.12
30.34
4,443,017
-0.03(-0.11%)
May 02, 2006
30.08
30.56
30.02
30.37
3,806,510
+0.47(+1.58%)
May 01, 2006
29.95
30.06
29.60
29.90
5,201,986
+0.40(+1.36%)
Apr 28, 2006
29.80
29.95
29.44
29.50
5,633,047
-0.44(-1.46%)
Apr 27, 2006
29.85
30.21
29.71
29.94
9,485,372
-0.65(-2.13%)
Apr 26, 2006
30.33
30.70
30.18
30.59
4,530,181
+0.24(+0.80%)
Apr 25, 2006
30.15
30.46
29.96
30.35
4,574,266
+0.35(+1.16%)
Apr 24, 2006
30.14
30.39
29.95
30.00
3,956,488
-0.23(-0.76%)
Apr 21, 2006
30.71
30.72
30.00
30.23
4,316,811
-0.19(-0.64%)
Apr 20, 2006
30.16
30.73
29.80
30.42
5,783,602
+0.21(+0.69%)
Apr 19, 2006
30.61
30.82
29.67
30.21
8,727,125
-0.44(-1.43%)
Apr 18, 2006
30.37
30.87
29.96
30.65
7,704,506
+0.89(+2.99%)
Apr 17, 2006
30.14
30.31
29.49
29.76
4,213,800
-0.37(-1.22%)
Apr 13, 2006
29.47
30.67
28.93
30.13
8,092,778
+0.66(+2.24%)
Apr 12, 2006
29.15
29.62
29.01
29.47
3,691,541
+0.40(+1.36%)
Apr 11, 2006
29.59
29.76
28.85
29.08
5,258,606
-0.51(-1.74%)
Apr 10, 2006
29.43
29.78
29.29
29.59
3,402,390
+0.16(+0.54%)
Apr 07, 2006
29.85
29.98
29.27
29.43
3,355,278
-0.31(-1.05%)
Apr 06, 2006
29.85
30.01
29.55
29.74
2,843,249
-0.10(-0.33%)
Apr 05, 2006
30.01
30.04
29.61
29.84
3,872,206
-0.08(-0.28%)
Apr 04, 2006
29.35
30.02
29.01
29.92
4,337,701
+0.50(+1.70%)
Apr 03, 2006
29.85
30.30
29.29
29.42
4,909,665
-0.26(-0.89%)
Mar 31, 2006
29.56
29.99
29.56
29.69
4,495,892
+0.30(+1.02%)
Mar 30, 2006
29.28
29.64
29.21
29.39
3,625,556
+0.05(+0.17%)
Mar 29, 2006
29.28
29.43
29.15
29.34
3,227,055
+0.25(+0.86%)
Mar 28, 2006
28.60
29.62
28.60
29.09
3,277,624
-0.06(-0.21%)
Mar 27, 2006
29.27
29.39
28.92
29.15
4,477,306
-0.31(-1.06%)
Mar 24, 2006
29.47
29.83
29.37
29.46
2,924,505
-0.05(-0.16%)
Mar 23, 2006
29.68
29.71
29.28
29.51
4,195,935
-0.10(-0.33%)
Mar 22, 2006
29.36
29.66
29.36
29.61
3,462,323
+0.27(+0.92%)
Mar 21, 2006
29.67
29.78
29.28
29.34
4,113,670
-0.21(-0.70%)
Mar 20, 2006
29.63
29.82
29.43
29.55
3,099,696
-0.13(-0.44%)
Mar 17, 2006
29.73
29.78
29.53
29.68
6,827,831
+0.12(+0.40%)
Mar 16, 2006
29.74
29.95
29.45
29.56
4,153,434
-0.18(-0.61%)
Mar 15, 2006
29.50
29.76
29.17
29.74
4,551,791
+0.35(+1.18%)
Mar 14, 2006
28.86
29.50
28.85
29.40
2,997,981
+0.47(+1.63%)
Mar 13, 2006
29.29
29.37
28.92
28.92
4,359,744
-0.33(-1.12%)
Mar 10, 2006
28.63
29.37
28.54
29.25
4,579,021
+0.60(+2.11%)
Mar 09, 2006
28.81
29.06
28.57
28.65
3,866,444
-0.16(-0.55%)
Mar 08, 2006
28.74
28.81
28.30
28.81
4,259,182
+0.08(+0.29%)
Mar 07, 2006
28.42
28.83
28.26
28.72
4,886,181
+0.29(+1.03%)
Mar 06, 2006
28.90
29.00
28.23
28.43
4,244,631
-0.53(-1.82%)
Mar 03, 2006
28.60
29.40
28.47
28.96
4,705,083
+0.17(+0.58%)
Mar 02, 2006
28.35
29.01
28.32
28.79
5,094,508
+0.15(+0.51%)
Mar 01, 2006
28.40
28.65
28.24
28.65
4,484,366
+0.22(+0.78%)
Feb 28, 2006
28.85
28.86
28.31
28.42
5,933,868
-0.43(-1.49%)
Feb 27, 2006
28.93
29.20
28.81
28.85
3,484,222
+0.06(+0.22%)
Feb 24, 2006
28.65
28.86
28.39
28.79
4,070,449
+0.03(+0.12%)
Feb 23, 2006
28.91
29.00
28.63
28.76
5,596,885
-0.42(-1.43%)
Feb 22, 2006
28.93
29.22
28.89
29.17
6,076,499
+0.42(+1.47%)
Feb 21, 2006
29.50
29.51
28.63
28.75
7,560,002
-0.53(-1.80%)
Feb 17, 2006
29.01
29.80
28.94
29.28
11,073,327
+0.42(+1.44%)
Feb 16, 2006
28.64
28.92
28.15
28.86
10,291,020
+0.51(+1.81%)
Feb 15, 2006
27.97
28.35
27.92
28.35
5,305,717
+0.23(+0.81%)
Feb 14, 2006
27.72
28.33
27.58
28.12
7,170,001
+0.31(+1.10%)
Feb 13, 2006
27.42
27.83
27.30
27.81
5,688,659
+0.31(+1.11%)
Feb 10, 2006
27.28
27.63
27.13
27.51
5,172,451
+0.08(+0.28%)
Feb 09, 2006
27.08
27.72
26.89
27.43
7,810,542
+0.35(+1.28%)
Feb 08, 2006
27.52
27.52
26.90
27.08
7,965,131
-0.09(-0.33%)
Feb 07, 2006
27.15
27.17
26.65
27.17
5,142,052
-0.19(-0.71%)
Feb 06, 2006
27.18
27.42
26.82
27.37
5,992,505
+0.14(+0.51%)
Feb 03, 2006
27.17
27.67
26.90
27.23
8,033,565
+0.49(+1.82%)
Feb 02, 2006
26.77
27.47
26.53
26.74
7,674,539
-0.56(-2.06%)
Feb 01, 2006
26.74
27.44
26.69
27.31
9,466,499
+0.64(+2.39%)
Jan 31, 2006
26.48
26.88
26.24
26.67
7,175,043
+0.27(+1.03%)
Jan 30, 2006
26.24
26.45
26.06
26.40
5,501,654
+0.15(+0.58%)
Jan 27, 2006
25.84
26.36
25.60
26.24
7,832,297
+0.28(+1.07%)
Jan 26, 2006
25.33
26.07
25.04
25.97
9,622,240
+0.94(+3.74%)
Jan 25, 2006
25.36
25.60
24.99
25.03
7,147,526
-0.33(-1.31%)
Jan 24, 2006
24.46
25.51
24.46
25.36
3,931,276
+0.34(+1.36%)
Jan 23, 2006
24.95
25.32
24.87
25.02
5,196,511
+0.15(+0.59%)
Jan 20, 2006
25.82
25.88
24.81
24.88
6,875,951
-0.94(-3.63%)
Jan 19, 2006
25.70
25.88
25.47
25.81
5,489,264
+0.12(+0.46%)
Jan 18, 2006
25.59
25.77
25.37
25.70
3,716,321
+0.11(+0.43%)
Jan 17, 2006
25.79
25.83
25.54
25.58
3,046,966
-0.21(-0.81%)
Jan 13, 2006
25.68
25.86
25.53
25.79
4,359,600
+0.06(+0.22%)
Jan 12, 2006
25.99
25.99
25.54
25.74
7,492,577
-0.31(-1.17%)
Jan 11, 2006
26.17
26.22
25.89
26.04
4,981,124
+0.01(+0.05%)
Jan 10, 2006
25.84
26.13
25.76
26.03
4,833,019
-0.04(-0.16%)
Jan 09, 2006
26.29
26.38
26.04
26.07
5,172,595
-0.22(-0.82%)
Jan 06, 2006
26.03
26.35
25.90
26.29
3,983,141
+0.40(+1.56%)
Jan 05, 2006
25.86
26.03
25.69
25.88
4,264,513
-0.01(-0.05%)
Jan 04, 2006
26.03
26.16
25.84
25.90
4,642,124
-0.10(-0.40%)
Jan 03, 2006
25.83
26.11
25.45
26.00
5,814,001
+0.15(+0.56%)
Dec 30, 2005
25.97
26.04
25.79
25.86
2,506,554
-0.24(-0.90%)
Dec 29, 2005
26.06
26.26
26.06
26.09
2,319,837
+0.01(+0.05%)
Dec 28, 2005
26.10
26.29
25.99
26.08
3,816,451
+0.07(+0.27%)
Dec 27, 2005
26.49
26.72
25.97
26.01
5,556,113
-0.33(-1.26%)
Dec 23, 2005
25.48
26.68
25.48
26.34
2,387,407
-0.25(-0.94%)
Dec 22, 2005
26.16
26.60
25.99
26.59
5,154,442
+0.44(+1.67%)
Dec 21, 2005
26.79
26.83
26.11
26.15
5,820,484
-0.33(-1.23%)
Dec 20, 2005
26.41
26.72
26.34
26.48
6,217,257
+0.20(+0.77%)
Dec 19, 2005
26.29
26.41
26.15
26.28
5,502,374
-0.01(-0.05%)
Dec 16, 2005
26.36
26.65
26.23
26.29
10,445,608
-0.06(-0.21%)
Dec 15, 2005
26.04
26.42
25.90
26.35
8,207,747
+0.32(+1.23%)
Dec 14, 2005
26.03
26.67
25.51
26.03
27,317,088
+1.12(+4.52%)
Dec 13, 2005
24.95
25.16
24.70
24.90
7,231,951
-0.12(-0.47%)
Dec 12, 2005
25.11
25.31
24.77
25.02
3,971,184
+0.24(+0.95%)
Dec 09, 2005
24.74
24.86
24.61
24.79
6,839,933
+0.04(+0.17%)
Dec 08, 2005
25.02
25.11
24.68
24.74
3,069,729
-0.22(-0.89%)
Dec 07, 2005
25.16
25.22
24.83
24.97
4,394,754
-0.10(-0.42%)
Dec 06, 2005
24.99
25.37
24.93
25.07
4,294,912
+0.13(+0.53%)
Dec 05, 2005
25.04
25.04
24.71
24.94
5,551,359
-0.09(-0.36%)
Dec 02, 2005
25.79
25.79
24.97
25.03
11,483,066
-0.83(-3.22%)
Dec 01, 2005
25.60
25.99
25.52
25.86
4,481,340
+0.50(+1.97%)
Nov 30, 2005
25.78
25.91
25.34
25.36
6,274,597
-0.17(-0.65%)
Nov 29, 2005
25.49
25.61
25.33
25.53
4,588,674
+0.25(+0.99%)
Nov 28, 2005
25.66
25.82
25.27
25.28
4,338,710
-0.35(-1.35%)
Nov 25, 2005
25.79
25.90
25.63
25.63
1,384,382
-0.03(-0.11%)
Nov 23, 2005
25.56
25.82
25.54
25.65
3,917,157
+0.01(+0.05%)
Nov 22, 2005
25.33
25.78
25.25
25.64
6,587,808
+0.20(+0.79%)
Nov 21, 2005
25.31
25.52
25.17
25.44
4,506,985
+0.19(+0.74%)
Nov 18, 2005
25.67
25.67
25.13
25.25
8,718,192
-0.03(-0.14%)
Nov 17, 2005
25.54
25.67
25.27
25.29
6,448,059
-0.18(-0.71%)
Nov 16, 2005
25.49
25.57
25.38
25.47
5,381,643
+0.10(+0.38%)
Nov 15, 2005
25.36
25.66
25.28
25.37
5,429,330
-0.03(-0.11%)
Nov 14, 2005
25.11
25.40
25.02
25.40
4,326,031
+0.23(+0.91%)
Nov 11, 2005
24.94
25.23
24.81
25.17
4,924,360
+0.22(+0.89%)
Nov 10, 2005
24.87
24.98
24.63
24.95
7,048,549
+0.13(+0.53%)
Nov 09, 2005
24.71
25.02
24.68
24.81
4,449,501
-0.01(-0.06%)
Nov 08, 2005
24.81
24.94
24.63
24.83
5,589,538
-0.09(-0.36%)
Nov 07, 2005
24.93
25.02
24.71
24.92
4,710,990
+0.00(+0.00%)
Nov 04, 2005
24.85
25.04
24.71
24.92
7,523,840
+0.33(+1.33%)
Nov 03, 2005
24.22
24.68
24.20
24.59
8,359,742
+0.37(+1.55%)
Nov 02, 2005
23.91
24.29
23.82
24.22
5,017,430
+0.26(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.