Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0500	0.0500	0.0405	0.0430	917,443	-0.01(-14.00%)
Oct 30, 2013	0.0500	0.0530	0.0430	0.0500	2,596,428	+0.00(+0.00%)
Oct 29, 2013	0.0575	0.0575	0.0450	0.0500	2,068,931	-0.00(-3.85%)
Oct 28, 2013	0.0500	0.0570	0.0450	0.0520	2,164,007	+0.00(+6.12%)
Oct 25, 2013	0.0549	0.0580	0.0450	0.0490	2,215,369	-0.01(-10.75%)
Oct 24, 2013	0.0555	0.0555	0.0500	0.0549	1,124,229	-0.00(-0.18%)
Oct 23, 2013	0.0619	0.0620	0.0500	0.0550	1,056,840	-0.01(-11.15%)
Oct 22, 2013	0.0640	0.0640	0.0558	0.0619	543,666	+0.00(+4.92%)
Oct 21, 2013	0.0630	0.0640	0.0570	0.0590	664,626	-0.01(-7.81%)
Oct 18, 2013	0.0640	0.0640	0.0600	0.0640	400,894	-0.00(-1.23%)
Oct 17, 2013	0.0669	0.0669	0.0570	0.0648	584,400	+0.00(+2.86%)
Oct 16, 2013	0.0630	0.0702	0.0600	0.0630	1,191,513	-0.00(-4.55%)
Oct 15, 2013	0.0725	0.0725	0.0650	0.0660	371,980	-0.01(-8.97%)
Oct 14, 2013	0.0790	0.0790	0.0630	0.0725	507,715	-0.01(-8.23%)
Oct 11, 2013	0.0790	0.0790	0.0700	0.0790	244,029	+0.00(+4.08%)
Oct 10, 2013	0.0700	0.0800	0.0672	0.0759	496,600	-0.00(-5.13%)
Oct 09, 2013	0.0750	0.0800	0.0695	0.0800	509,481	-0.00(-0.99%)
Oct 08, 2013	0.0815	0.0815	0.0652	0.0808	384,825	+0.00(+1.00%)
Oct 07, 2013	0.0830	0.0840	0.0755	0.0800	394,318	-0.00(-3.61%)
Oct 04, 2013	0.0850	0.0850	0.0752	0.0830	223,150	-0.00(-2.35%)
Oct 03, 2013	0.0850	0.0850	0.0757	0.0850	187,482	+0.00(+0.00%)
Oct 02, 2013	0.1000	0.1000	0.0790	0.0850	1,103,098	-0.01(-7.61%)
Oct 01, 2013	0.0901	0.1050	0.0900	0.0920	188,730	-0.01(-6.79%)
Sep 27, 2013	0.0900	0.0989	0.0760	0.0987	874,747	+0.01(+9.67%)
Sep 26, 2013	0.0900	0.0955	0.0860	0.0900	127,187	+0.00(+0.00%)
Sep 25, 2013	0.0900	0.0900	0.0850	0.0900	194,800	+0.00(+0.00%)
Sep 24, 2013	0.0980	0.0980	0.0900	0.0900	156,402	-0.01(-8.16%)
Sep 23, 2013	0.0900	0.1000	0.0900	0.0980	422,065	+0.00(+3.16%)
Sep 20, 2013	0.1100	0.1100	0.0900	0.0950	155,455	+0.00(+0.11%)
Sep 19, 2013	0.1000	0.1100	0.0850	0.0949	1,101,296	-0.02(-13.73%)
Sep 18, 2013	0.1250	0.1250	0.0950	0.1100	360,277	-0.01(-8.33%)
Sep 17, 2013	0.1000	0.1200	0.0950	0.1200	848,266	+0.02(+26.32%)
Sep 16, 2013	0.1100	0.1240	0.0815	0.0950	1,156,386	-0.03(-23.39%)
Sep 13, 2013	0.1280	0.1300	0.1125	0.1240	490,435	-0.00(-3.13%)
Sep 12, 2013	0.1345	0.1400	0.1150	0.1280	987,664	-0.00(-1.54%)
Sep 11, 2013	0.1260	0.1400	0.1100	0.1300	2,024,852	+0.01(+9.24%)
Sep 10, 2013	0.0940	0.1200	0.0940	0.1190	1,455,804	+0.03(+29.35%)
Sep 09, 2013	0.0900	0.0940	0.0800	0.0920	754,663	+0.00(+2.22%)
Sep 06, 2013	0.0825	0.0940	0.0769	0.0900	639,724	+0.01(+9.09%)
Sep 05, 2013	0.0900	0.0965	0.0800	0.0825	563,388	-0.00(-2.94%)
Sep 04, 2013	0.0900	0.0980	0.0800	0.0850	396,491	+0.00(+0.00%)
Sep 03, 2013	0.0770	0.0970	0.0720	0.0850	1,129,664	+0.01(+18.88%)
Aug 30, 2013	0.0700	0.0720	0.0550	0.0715	1,345,387	+0.00(+5.93%)
Aug 29, 2013	0.0585	0.0675	0.0545	0.0675	594,256	+0.01(+15.38%)
Aug 28, 2013	0.0500	0.0615	0.0500	0.0585	766,834	+0.01(+18.18%)
Aug 27, 2013	0.0465	0.0495	0.0350	0.0495	744,787	+0.00(+2.06%)
Aug 26, 2013	0.0510	0.0510	0.0465	0.0485	822,999	-0.00(-4.90%)
Aug 23, 2013	0.0501	0.0549	0.0466	0.0510	230,396	-0.00(-7.10%)
Aug 22, 2013	0.0551	0.0589	0.0495	0.0549	305,547	-0.00(-6.79%)
Aug 21, 2013	0.0551	0.0600	0.0551	0.0589	130,000	-0.00(-1.83%)
Aug 20, 2013	0.0565	0.0600	0.0565	0.0600	204,738	+0.00(+8.89%)
Aug 19, 2013	0.0625	0.0625	0.0551	0.0551	325,940	-0.00(-8.01%)
Aug 16, 2013	0.0650	0.0650	0.0540	0.0599	918,190	-0.00(-4.16%)
Aug 15, 2013	0.0569	0.0625	0.0569	0.0625	202,425	+0.01(+9.84%)
Aug 14, 2013	0.0563	0.0627	0.0550	0.0569	1,066,212	+0.00(+3.45%)
Aug 13, 2013	0.0659	0.0669	0.0460	0.0550	1,402,903	-0.01(-13.93%)
Aug 12, 2013	0.0680	0.0700	0.0561	0.0639	3,003,433	-0.00(-1.69%)
Aug 09, 2013	0.0680	0.0699	0.0500	0.0650	453,606	-0.00(-3.70%)
Aug 08, 2013	0.0689	0.0689	0.0640	0.0675	285,129	+0.00(+3.05%)
Aug 07, 2013	0.0700	0.0700	0.0655	0.0655	220,042	-0.00(-5.76%)
Aug 06, 2013	0.0685	0.0700	0.0656	0.0695	134,234	+0.00(+1.46%)
Aug 05, 2013	0.0655	0.0685	0.0630	0.0685	2,076,299	+0.00(+3.79%)
Aug 02, 2013	0.0660	0.0660	0.0650	0.0660	171,989	+0.00(+0.00%)
Aug 01, 2013	0.0680	0.0685	0.0650	0.0660	135,338	-0.00(-5.71%)
Jul 31, 2013	0.0700	0.0700	0.0650	0.0700	199,500	+0.00(+0.00%)
Jul 30, 2013	0.0650	0.0700	0.0622	0.0700	120,974	+0.00(+6.06%)
Jul 29, 2013	0.0615	0.0660	0.0615	0.0660	154,775	+0.00(+3.13%)
Jul 26, 2013	0.0510	0.0680	0.0510	0.0640	49,720	-0.00(-0.93%)
Jul 25, 2013	0.0509	0.0646	0.0509	0.0646	72,025	-0.00(-2.42%)
Jul 24, 2013	0.0690	0.0690	0.0551	0.0662	558,470	-0.00(-2.65%)
Jul 23, 2013	0.0500	0.0699	0.0500	0.0680	381,158	+0.03(+70.00%)
Jul 22, 2013	0.0729	0.0729	0.0380	0.0400	562,102	-0.03(-45.21%)
Jul 19, 2013	0.0738	0.0738	0.0675	0.0730	186,700	-0.01(-13.10%)
Jul 18, 2013	0.0751	0.0900	0.0651	0.0840	88,905	+0.01(+11.85%)
Jul 17, 2013	0.0825	0.0825	0.0720	0.0751	153,458	-0.01(-8.97%)
Jul 16, 2013	0.0750	0.0825	0.0682	0.0825	134,765	+0.01(+10.00%)
Jul 15, 2013	0.0600	0.0750	0.0600	0.0750	178,789	+0.00(+6.69%)
Jul 12, 2013	0.0789	0.0789	0.0600	0.0703	190,536	+0.00(+0.43%)
Jul 11, 2013	0.0700	0.0800	0.0650	0.0700	96,250	+0.00(+0.00%)
Jul 10, 2013	0.0730	0.0730	0.0650	0.0700	65,705	-0.00(-4.11%)
Jul 09, 2013	0.0730	0.0795	0.0692	0.0730	247,290	+0.00(+0.00%)
Jul 08, 2013	0.0820	0.0940	0.0695	0.0730	475,972	-0.00(-2.80%)
Jul 05, 2013	0.0800	0.0800	0.0726	0.0751	125,930	-0.00(-6.13%)
Jul 03, 2013	0.0710	0.0900	0.0710	0.0800	67,013	-0.01(-5.88%)
Jul 02, 2013	0.0667	0.0920	0.0667	0.0850	269,700	+0.01(+15.02%)
Jul 01, 2013	0.0654	0.0750	0.0620	0.0739	419,220	-0.00(-1.47%)
Jun 28, 2013	0.0830	0.0830	0.0700	0.0750	507,531	-0.01(-6.25%)
Jun 27, 2013	0.0880	0.0880	0.0700	0.0800	169,812	-0.01(-6.98%)
Jun 26, 2013	0.0861	0.0900	0.0751	0.0860	310,513	-0.00(-4.66%)
Jun 25, 2013	0.0950	0.1028	0.0860	0.0902	321,357	-0.00(-5.05%)
Jun 24, 2013	0.1010	0.1010	0.0935	0.0950	358,699	-0.01(-7.77%)
Jun 21, 2013	0.1000	0.1090	0.1000	0.1030	82,605	-0.00(-1.90%)
Jun 20, 2013	0.1000	0.1060	0.1000	0.1050	155,599	+0.00(+0.00%)
Jun 19, 2013	0.1010	0.1060	0.0980	0.1050	30,479	-0.00(-0.94%)
Jun 18, 2013	0.1020	0.1150	0.0980	0.1060	313,738	+0.00(+4.95%)
Jun 17, 2013	0.1010	0.1140	0.1010	0.1010	126,070	-0.01(-8.18%)
Jun 14, 2013	0.1100	0.1100	0.1010	0.1100	107,957	+0.00(+0.00%)
Jun 13, 2013	0.1200	0.1200	0.1050	0.1100	195,766	-0.01(-7.56%)
Jun 12, 2013	0.1050	0.1200	0.1050	0.1190	158,863	+0.00(+1.28%)
Jun 11, 2013	0.1200	0.1250	0.1125	0.1175	420,103	-0.00(-1.26%)
Jun 10, 2013	0.1100	0.1200	0.1100	0.1190	570,394	+0.00(+0.85%)
Jun 07, 2013	0.1100	0.1200	0.1070	0.1180	87,826	+0.00(+1.72%)
Jun 06, 2013	0.1070	0.1200	0.0960	0.1160	468,263	+0.01(+7.91%)
Jun 05, 2013	0.1200	0.1200	0.0960	0.1075	1,472,027	-0.01(-8.90%)
Jun 04, 2013	0.1250	0.1300	0.1160	0.1180	306,758	-0.01(-8.53%)
Jun 03, 2013	0.1210	0.1350	0.1210	0.1290	677,622	+0.01(+7.50%)
May 31, 2013	0.1195	0.1300	0.1180	0.1200	1,152,749	-0.01(-5.51%)
May 30, 2013	0.1915	0.1990	0.1200	0.1270	9,883,682	-0.02(-12.41%)
May 29, 2013	0.1500	0.1500	0.1300	0.1450	744,001	+0.00(+3.57%)
May 28, 2013	0.1500	0.1600	0.1300	0.1400	2,667,091	+0.01(+5.26%)
May 24, 2013	0.1100	0.1330	0.1050	0.1330	2,435,814	+0.02(+20.91%)
May 23, 2013	0.1050	0.1130	0.1000	0.1100	471,129	+0.00(+2.80%)
May 22, 2013	0.1050	0.1079	0.1010	0.1070	1,021,927	+0.00(+0.94%)
May 21, 2013	0.1050	0.1060	0.0951	0.1060	1,031,479	+0.00(+3.92%)
May 20, 2013	0.0970	0.1100	0.0950	0.1020	628,330	+0.01(+7.14%)
May 17, 2013	0.1070	0.1070	0.0951	0.0952	242,960	-0.01(-9.33%)
May 16, 2013	0.0900	0.1050	0.0900	0.1050	18,922	+0.01(+5.11%)
May 15, 2013	0.1000	0.1000	0.0910	0.0999	329,347	-0.02(-16.75%)
May 13, 2013	0.0900	0.1230	0.0755	0.1200	1,540,927	+0.03(+39.70%)
May 10, 2013	0.0850	0.0900	0.0800	0.0859	655,605	-0.00(-4.56%)
May 09, 2013	0.0990	0.0990	0.0850	0.0900	208,000	+0.00(+0.00%)
May 08, 2013	0.1150	0.1150	0.0850	0.0900	205,689	-0.02(-16.28%)
May 07, 2013	0.1100	0.1100	0.1000	0.1075	89,065	-0.00(-2.27%)
May 06, 2013	0.1100	0.1150	0.1000	0.1100	134,996	+0.01(+4.76%)
May 03, 2013	0.1100	0.1150	0.0950	0.1050	361,720	-0.01(-8.70%)
May 02, 2013	0.1130	0.1150	0.0931	0.1150	253,332	+0.01(+4.55%)
May 01, 2013	0.1130	0.1170	0.0850	0.1100	264,930	-0.00(-2.65%)
Apr 30, 2013	0.1440	0.1450	0.1065	0.1130	910,228	-0.03(-18.12%)
Apr 29, 2013	0.0990	0.1390	0.0950	0.1380	2,664,366	+0.05(+51.65%)
Apr 26, 2013	0.0960	0.0960	0.0910	0.0910	65,305	-0.01(-5.21%)
Apr 25, 2013	0.0820	0.0980	0.0820	0.0960	84,212	+0.00(+0.00%)
Apr 24, 2013	0.0972	0.0972	0.0801	0.0960	98,429	+0.00(+1.69%)
Apr 23, 2013	0.0900	0.0950	0.0900	0.0944	291,675	+0.00(+4.89%)
Apr 22, 2013	0.0850	0.0945	0.0820	0.0900	153,088	+0.01(+9.89%)
Apr 19, 2013	0.0700	0.0819	0.0689	0.0819	87,980	-0.01(-11.27%)
Apr 18, 2013	0.0689	0.0924	0.0689	0.0923	21,507	-0.01(-5.72%)
Apr 17, 2013	0.1000	0.1050	0.0950	0.0979	178,970	-0.00(-2.10%)
Apr 16, 2013	0.0765	0.1100	0.0600	0.1000	1,381,989	+0.02(+20.77%)
Apr 15, 2013	0.0780	0.0828	0.0700	0.0828	196,709	+0.00(+4.81%)
Apr 12, 2013	0.0955	0.0955	0.0790	0.0790	410,061	-0.02(-16.93%)
Apr 11, 2013	0.1025	0.1100	0.0932	0.0951	179,987	-0.00(-4.90%)
Apr 10, 2013	0.1145	0.1200	0.0950	0.1000	198,624	+0.01(+5.26%)
Apr 09, 2013	0.0850	0.0950	0.0827	0.0950	357,869	+0.01(+14.87%)
Apr 08, 2013	0.0900	0.0900	0.0761	0.0827	212,612	-0.01(-8.11%)
Apr 05, 2013	0.0900	0.0900	0.0820	0.0900	159,575	+0.00(+5.88%)
Apr 04, 2013	0.0870	0.0870	0.0790	0.0850	194,452	-0.00(-4.92%)
Apr 03, 2013	0.0900	0.0900	0.0710	0.0894	203,607	-0.00(-0.67%)
Apr 02, 2013	0.0850	0.0900	0.0821	0.0900	150,607	+0.00(+5.88%)
Apr 01, 2013	0.0760	0.0850	0.0760	0.0850	265,907	+0.01(+11.84%)
Mar 28, 2013	0.0700	0.0760	0.0700	0.0760	102,794	+0.00(+0.00%)
Mar 27, 2013	0.0760	0.0760	0.0610	0.0760	99,500	+0.00(+0.00%)
Mar 26, 2013	0.0700	0.0760	0.0650	0.0760	67,500	+0.01(+8.57%)
Mar 25, 2013	0.0750	0.0750	0.0620	0.0700	92,950	-0.00(-6.67%)
Mar 22, 2013	0.0780	0.0780	0.0610	0.0750	20,869	-0.00(-3.85%)
Mar 21, 2013	0.0602	0.0780	0.0602	0.0780	91,527	+0.01(+7.73%)
Mar 20, 2013	0.0750	0.0750	0.0620	0.0724	135,659	-0.00(-3.47%)
Mar 19, 2013	0.0750	0.0750	0.0700	0.0750	247,998	+0.00(+0.00%)
Mar 18, 2013	0.0900	0.0900	0.0720	0.0750	285,950	-0.01(-15.73%)
Mar 15, 2013	0.0701	0.0900	0.0701	0.0890	57,380	+0.00(+5.95%)
Mar 14, 2013	0.0975	0.0975	0.0700	0.0840	224,392	-0.02(-16.00%)
Mar 13, 2013	0.1090	0.1100	0.0850	0.1000	266,504	-0.00(-4.76%)
Mar 12, 2013	0.0805	0.1050	0.0800	0.1050	809,775	+0.02(+31.25%)
Mar 11, 2013	0.0795	0.0800	0.0600	0.0800	513,015	+0.00(+5.96%)
Mar 08, 2013	0.0765	0.0780	0.0555	0.0755	410,059	+0.00(+1.34%)
Mar 07, 2013	0.0750	0.0750	0.0550	0.0745	389,800	+0.00(+6.43%)
Mar 06, 2013	0.0780	0.0800	0.0600	0.0700	204,108	+0.00(+0.00%)
Mar 05, 2013	0.0599	0.0780	0.0401	0.0700	1,621,431	+0.01(+16.86%)
Mar 04, 2013	0.0660	0.0690	0.0500	0.0599	680,390	-0.01(-9.24%)
Mar 01, 2013	0.0750	0.0750	0.0620	0.0660	177,073	+0.00(+6.45%)
Feb 28, 2013	0.0750	0.0750	0.0600	0.0620	1,845,150	-0.01(-11.43%)
Feb 27, 2013	0.0700	0.0750	0.0600	0.0700	114,468	+0.00(+0.00%)
Feb 26, 2013	0.0800	0.0800	0.0630	0.0700	1,280,411	-0.00(-6.04%)
Feb 22, 2013	0.0650	0.0745	0.0500	0.0745	406,224	+0.01(+13.91%)
Feb 21, 2013	0.0745	0.0745	0.0441	0.0654	170,636	-0.01(-12.68%)
Feb 20, 2013	0.0840	0.0880	0.0400	0.0749	724,833	-0.00(-0.13%)
Feb 19, 2013	0.0750	0.0775	0.0600	0.0750	531,215	+0.01(+25.00%)
Feb 15, 2013	0.0489	0.0650	0.0465	0.0600	660,533	+0.01(+22.70%)
Feb 14, 2013	0.0650	0.0650	0.0400	0.0489	440,400	-0.00(-0.20%)
Feb 13, 2013	0.2000	0.2000	0.0295	0.0490	1,402,196	+0.02(+63.88%)
Feb 12, 2013	0.0265	0.0300	0.0264	0.0299	565,606	+0.00(+12.83%)
Feb 11, 2013	0.0300	0.0300	0.0265	0.0265	630,738	-0.00(-11.67%)
Feb 08, 2013	0.0186	0.0300	0.0186	0.0300	259,996	+0.01(+66.67%)
Feb 07, 2013	0.0162	0.0180	0.0156	0.0180	740,000	+0.00(+18.42%)
Feb 06, 2013	0.0150	0.0152	0.0150	0.0152	269,958	+0.00(+3.40%)
Feb 04, 2013	0.0147	0.0147	0.0147	0.0147	29,244	+0.00(+1.38%)
Feb 01, 2013	0.0145	0.0147	0.0145	0.0145	38,325	+0.00(+0.00%)
Jan 31, 2013	0.0145	0.0145	0.0145	0.0145	75,000	+0.00(+0.00%)
Jan 30, 2013	0.0100	0.0145	0.0100	0.0145	35,000	+0.00(+20.83%)
Jan 29, 2013	0.0087	0.0120	0.0069	0.0120	257,806	+0.01(+73.91%)
Jan 28, 2013	0.0069	0.0069	0.0060	0.0069	226,000	+0.00(+15.00%)
Jan 25, 2013	0.0050	0.0060	0.0049	0.0060	730,900	+0.00(+200.00%)
Jan 23, 2013		0.0020	0.0020	0.0020	0	-0.01(-77.27%)
Jan 18, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 15, 2013	0.0088	0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 12, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 11, 2013	0.0006	0.0088	0.0006	0.0088	2,000	+0.00(+0.00%)
Jan 04, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 03, 2013	0.0006	0.0088	0.0006	0.0088	182,000	+0.01(+1366.67%)
Jan 02, 2013	0.0006	0.0006	0.0006	0.0006	20,000	-0.01(-93.33%)
Dec 18, 2012	0.0090	0.0090	0.0090	0.0090	0	+0.01(+800.00%)
Dec 14, 2012		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Dec 11, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 06, 2012		0.0016	0.0016	0.0016	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.