Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0121
0.0150
0.0121
0.0150
142,003
+0.00(+4.17%)
Aug 28, 2024
0.0130
0.0150
0.0130
0.0144
347,100
+0.00(+2.86%)
Aug 27, 2024
0.0153
0.0157
0.0130
0.0140
148,953
-0.00(-7.89%)
Aug 26, 2024
0.0151
0.0152
0.0135
0.0152
67,220
+0.00(+7.80%)
Aug 23, 2024
0.0135
0.0141
0.0135
0.0141
600
-0.00(-7.24%)
Aug 22, 2024
0.0156
0.0156
0.0135
0.0152
147,587
+0.00(+1.33%)
Aug 21, 2024
0.0136
0.0156
0.0133
0.0150
107,205
+0.00(+4.17%)
Aug 20, 2024
0.0152
0.0163
0.0144
0.0144
229,826
-0.00(-12.73%)
Aug 19, 2024
0.0134
0.0168
0.0133
0.0165
127,855
+0.00(+11.49%)
Aug 16, 2024
0.0150
0.0150
0.0142
0.0148
26,000
+0.00(+5.71%)
Aug 15, 2024
0.0132
0.0157
0.0132
0.0140
149,250
+0.00(+0.72%)
Aug 14, 2024
0.0142
0.0154
0.0127
0.0139
45,999
-0.00(-3.47%)
Aug 13, 2024
0.0158
0.0158
0.0125
0.0144
214,900
-0.00(-8.86%)
Aug 12, 2024
0.0123
0.0175
0.0123
0.0158
345,705
+0.00(+15.33%)
Aug 09, 2024
0.0130
0.0150
0.0123
0.0137
824,250
+0.00(+14.17%)
Aug 08, 2024
0.0130
0.0160
0.0114
0.0120
888,346
-0.00(-9.09%)
Aug 07, 2024
0.0155
0.0160
0.0130
0.0132
1,137,002
-0.00(-19.02%)
Aug 06, 2024
0.0163
0.0190
0.0161
0.0163
8,408
+0.00(+0.62%)
Aug 05, 2024
0.0175
0.0178
0.0160
0.0162
84,957
-0.00(-4.71%)
Aug 02, 2024
0.0150
0.0194
0.0123
0.0170
4,271,995
+0.00(+11.11%)
Aug 01, 2024
0.0160
0.0170
0.0150
0.0153
1,735,143
-0.00(-10.00%)
Jul 31, 2024
0.0153
0.0170
0.0151
0.0170
21,800
-0.00(-2.86%)
Jul 30, 2024
0.0151
0.0175
0.0151
0.0175
106,899
+0.00(+2.94%)
Jul 29, 2024
0.0160
0.0170
0.0151
0.0170
68,362
+0.00(+1.80%)
Jul 26, 2024
0.0160
0.0174
0.0153
0.0167
361,651
-0.00(-4.02%)
Jul 25, 2024
0.0170
0.0175
0.0160
0.0174
115,400
+0.00(+2.35%)
Jul 24, 2024
0.0165
0.0170
0.0165
0.0170
8,942
-0.00(-2.86%)
Jul 23, 2024
0.0154
0.0175
0.0153
0.0175
249,998
+0.00(+4.79%)
Jul 22, 2024
0.0172
0.0172
0.0167
0.0167
10,910
+0.00(+0.00%)
Jul 19, 2024
0.0164
0.0178
0.0154
0.0167
11,781
+0.00(+0.60%)
Jul 18, 2024
0.0178
0.0178
0.0153
0.0166
102,100
-0.00(-7.26%)
Jul 17, 2024
0.0156
0.0179
0.0156
0.0179
83,150
+0.00(+4.07%)
Jul 16, 2024
0.0184
0.0184
0.0155
0.0172
74,712
+0.00(+0.58%)
Jul 15, 2024
0.0194
0.0194
0.0155
0.0171
173,444
-0.00(-10.00%)
Jul 12, 2024
0.0176
0.0190
0.0176
0.0190
180,600
+0.00(+0.00%)
Jul 11, 2024
0.0156
0.0190
0.0134
0.0190
438,836
+0.00(+0.00%)
Jul 10, 2024
0.0129
0.0190
0.0129
0.0190
577,028
+0.00(+18.75%)
Jul 09, 2024
0.0150
0.0160
0.0130
0.0160
393,489
-0.00(-5.88%)
Jul 08, 2024
0.0170
0.0170
0.0151
0.0170
29,275
+0.00(+3.66%)
Jul 05, 2024
0.0175
0.0175
0.0151
0.0164
117,166
-0.00(-3.53%)
Jul 03, 2024
0.0166
0.0170
0.0151
0.0170
44,594
-0.00(-5.56%)
Jul 02, 2024
0.0150
0.0180
0.0150
0.0180
159,546
+0.00(+9.09%)
Jul 01, 2024
0.0188
0.0190
0.0133
0.0165
217,610
-0.00(-13.16%)
Jun 28, 2024
0.0158
0.0190
0.0158
0.0190
165,854
+0.00(+7.34%)
Jun 27, 2024
0.0116
0.0177
0.0116
0.0177
90,070
+0.00(+10.62%)
Jun 26, 2024
0.0168
0.0178
0.0152
0.0160
65,100
-0.00(-12.09%)
Jun 25, 2024
0.0114
0.0190
0.0114
0.0182
315,670
+0.00(+10.30%)
Jun 24, 2024
0.0153
0.0165
0.0103
0.0165
1,870,635
+0.00(+2.48%)
Jun 21, 2024
0.0153
0.0171
0.0153
0.0161
123,568
-0.00(-6.40%)
Jun 20, 2024
0.0146
0.0174
0.0146
0.0172
187,333
+0.00(+6.83%)
Jun 18, 2024
0.0180
0.0180
0.0146
0.0161
214,375
-0.00(-10.56%)
Jun 17, 2024
0.0189
0.0189
0.0130
0.0180
159,758
-0.00(-4.76%)
Jun 14, 2024
0.0151
0.0194
0.0133
0.0189
217,726
-0.00(-3.08%)
Jun 13, 2024
0.0150
0.0200
0.0149
0.0195
626,028
+0.01(+42.34%)
Jun 12, 2024
0.0148
0.0149
0.0124
0.0137
129,000
-0.00(-2.14%)
Jun 11, 2024
0.0132
0.0140
0.0130
0.0140
15,669
+0.00(+6.06%)
Jun 10, 2024
0.0135
0.0140
0.0123
0.0132
359,475
-0.00(-4.35%)
Jun 07, 2024
0.0155
0.0155
0.0131
0.0138
267,520
+0.00(+4.55%)
Jun 06, 2024
0.0178
0.0185
0.0132
0.0132
207,115
-0.00(-18.01%)
Jun 05, 2024
0.0148
0.0178
0.0138
0.0161
215,548
+0.00(+11.03%)
Jun 04, 2024
0.0157
0.0166
0.0120
0.0145
393,235
+0.00(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.