Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7031
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.870
7.950
7.730
7.800
201,573
-0.03(-0.38%)
Oct 29, 2015
7.710
7.830
7.630
7.830
185,096
+0.05(+0.64%)
Oct 28, 2015
7.490
7.810
7.440
7.780
260,015
+0.27(+3.60%)
Oct 27, 2015
7.260
7.580
7.220
7.510
499,474
+0.27(+3.73%)
Oct 26, 2015
7.620
7.625
7.220
7.240
675,199
-0.46(-5.97%)
Oct 23, 2015
8.040
8.060
7.670
7.700
737,922
-0.25(-3.14%)
Oct 22, 2015
8.100
8.270
7.940
7.950
203,790
-0.13(-1.61%)
Oct 21, 2015
8.090
8.250
8.050
8.080
236,829
-0.01(-0.12%)
Oct 20, 2015
8.150
8.210
8.070
8.090
152,294
-0.08(-0.98%)
Oct 19, 2015
8.090
8.265
8.070
8.170
126,253
+0.01(+0.12%)
Oct 16, 2015
8.250
8.250
8.090
8.160
104,186
-0.08(-0.97%)
Oct 15, 2015
8.140
8.240
8.030
8.240
201,199
+0.14(+1.73%)
Oct 14, 2015
8.090
8.210
8.030
8.100
248,769
+0.01(+0.12%)
Oct 13, 2015
8.010
8.205
8.010
8.090
199,846
-0.08(-0.98%)
Oct 12, 2015
8.120
8.180
8.042
8.170
162,692
+0.07(+0.86%)
Oct 09, 2015
8.020
8.130
7.920
8.100
189,535
+0.11(+1.38%)
Oct 08, 2015
7.970
8.050
7.830
7.990
200,352
+0.02(+0.25%)
Oct 07, 2015
7.810
7.970
7.740
7.970
199,963
+0.24(+3.10%)
Oct 06, 2015
7.850
7.920
7.690
7.730
211,162
-0.13(-1.65%)
Oct 05, 2015
7.810
8.080
7.696
7.860
212,923
+0.07(+0.90%)
Oct 02, 2015
7.490
7.790
7.402
7.790
218,164
+0.26(+3.45%)
Oct 01, 2015
7.480
7.620
7.460
7.530
343,187
-0.03(-0.40%)
Sep 30, 2015
7.660
7.760
7.554
7.560
389,875
+0.00(+0.00%)
Sep 29, 2015
7.820
7.910
7.490
7.560
356,000
-0.27(-3.45%)
Sep 28, 2015
7.990
8.060
7.820
7.830
283,027
-0.16(-2.00%)
Sep 25, 2015
8.010
8.070
7.860
7.990
774,969
+0.01(+0.13%)
Sep 24, 2015
8.000
8.020
7.890
7.980
299,338
-0.12(-1.48%)
Sep 23, 2015
8.330
8.330
7.990
8.100
217,464
-0.27(-3.23%)
Sep 22, 2015
8.120
8.390
8.080
8.370
275,482
+0.22(+2.70%)
Sep 21, 2015
7.930
8.360
7.895
8.150
285,333
+0.25(+3.16%)
Sep 18, 2015
8.000
8.080
7.670
7.900
4,994,667
-0.13(-1.62%)
Sep 17, 2015
8.090
8.130
7.990
8.030
483,664
-0.15(-1.83%)
Sep 16, 2015
8.050
8.240
7.920
8.180
497,221
+0.01(+0.12%)
Sep 15, 2015
8.280
8.934
8.050
8.170
682,423
-0.08(-0.97%)
Sep 14, 2015
9.170
9.170
8.120
8.250
688,375
-0.90(-9.84%)
Sep 11, 2015
8.930
9.160
8.740
9.150
224,960
+0.15(+1.67%)
Sep 10, 2015
8.950
9.190
8.910
9.000
198,043
+0.02(+0.22%)
Sep 09, 2015
9.040
9.190
8.950
8.980
239,876
+0.09(+1.01%)
Sep 08, 2015
8.820
9.050
8.790
8.890
372,819
+0.28(+3.25%)
Sep 04, 2015
8.570
8.610
8.610
8.610
102,100
-0.07(-0.81%)
Sep 03, 2015
8.780
8.820
8.680
8.680
103,916
-0.10(-1.14%)
Sep 02, 2015
8.870
8.870
8.680
8.780
122,126
+0.00(+0.00%)
Sep 01, 2015
9.080
9.170
8.750
8.780
221,529
-0.37(-4.04%)
Aug 31, 2015
9.080
9.390
9.020
9.150
162,580
+0.08(+0.88%)
Aug 28, 2015
8.770
9.230
8.770
9.070
211,234
+0.24(+2.72%)
Aug 27, 2015
8.800
8.880
8.590
8.830
242,279
+0.10(+1.15%)
Aug 26, 2015
8.750
8.830
8.490
8.730
182,529
+0.20(+2.34%)
Aug 25, 2015
8.830
9.010
8.490
8.530
289,262
+0.00(+0.00%)
Aug 24, 2015
8.260
8.800
8.190
8.530
388,907
-0.19(-2.12%)
Aug 21, 2015
8.660
8.980
8.820
8.715
301,097
-0.11(-1.19%)
Aug 20, 2015
8.940
9.100
8.820
8.820
243,470
-0.20(-2.22%)
Aug 19, 2015
9.120
9.180
8.970
9.020
169,715
-0.11(-1.20%)
Aug 18, 2015
9.170
9.230
9.110
9.130
132,835
-0.06(-0.65%)
Aug 17, 2015
9.290
9.340
9.065
9.190
196,340
-0.01(-0.11%)
Aug 14, 2015
9.120
9.320
9.080
9.200
134,282
+0.05(+0.55%)
Aug 13, 2015
9.250
9.350
9.140
9.150
173,574
-0.05(-0.54%)
Aug 12, 2015
9.220
9.300
9.100
9.200
160,336
-0.08(-0.86%)
Aug 11, 2015
9.450
9.570
9.270
9.280
330,765
+0.00(+0.00%)
Aug 10, 2015
9.260
9.460
9.190
9.280
256,702
+0.08(+0.87%)
Aug 07, 2015
9.100
9.240
9.040
9.200
176,118
+0.02(+0.22%)
Aug 06, 2015
9.320
9.320
9.100
9.180
167,651
-0.10(-1.08%)
Aug 05, 2015
9.500
9.590
9.270
9.280
165,765
-0.13(-1.38%)
Aug 04, 2015
9.170
9.420
9.100
9.410
239,117
+0.24(+2.62%)
Aug 03, 2015
9.630
9.700
9.045
9.170
443,441
-0.44(-4.58%)
Jul 31, 2015
9.440
9.840
9.385
9.610
308,568
+0.11(+1.16%)
Jul 30, 2015
9.140
10.08
9.110
9.500
793,759
+1.60(+20.25%)
Jul 29, 2015
8.630
8.660
7.850
7.900
851,255
-0.56(-6.62%)
Jul 28, 2015
9.320
9.320
8.430
8.460
677,541
-0.80(-8.64%)
Jul 27, 2015
9.550
9.550
9.190
9.260
290,291
-0.33(-3.44%)
Jul 24, 2015
9.610
9.680
9.460
9.590
252,998
-0.07(-0.72%)
Jul 23, 2015
9.880
9.890
9.610
9.660
145,517
-0.25(-2.52%)
Jul 22, 2015
9.870
9.920
9.710
9.910
194,191
+0.03(+0.30%)
Jul 21, 2015
9.860
10.04
9.820
9.880
149,311
-0.01(-0.10%)
Jul 20, 2015
10.21
10.22
9.840
9.890
154,782
-0.27(-2.66%)
Jul 17, 2015
10.19
10.27
10.11
10.16
154,948
+0.01(+0.10%)
Jul 16, 2015
10.09
10.25
10.03
10.15
138,300
+0.15(+1.50%)
Jul 15, 2015
10.07
10.21
9.940
10.00
116,866
-0.11(-1.09%)
Jul 14, 2015
9.810
10.12
9.800
10.11
136,591
+0.26(+2.64%)
Jul 13, 2015
9.760
9.860
9.550
9.850
287,976
+0.14(+1.44%)
Jul 10, 2015
9.670
9.750
9.560
9.710
203,156
+0.12(+1.25%)
Jul 09, 2015
9.690
9.730
9.550
9.590
314,580
-0.05(-0.52%)
Jul 08, 2015
9.590
9.740
9.500
9.640
214,883
-0.09(-0.92%)
Jul 07, 2015
9.720
9.750
9.416
9.730
206,868
-0.02(-0.21%)
Jul 06, 2015
10.00
10.00
9.660
9.750
186,438
-0.36(-3.56%)
Jul 02, 2015
10.06
10.11
10.11
10.11
284,100
+0.06(+0.60%)
Jul 01, 2015
9.890
10.24
9.890
10.05
246,397
+0.24(+2.45%)
Jun 30, 2015
9.730
9.880
9.730
9.810
251,443
+0.15(+1.55%)
Jun 29, 2015
9.740
9.940
9.590
9.660
292,014
-0.31(-3.11%)
Jun 26, 2015
10.21
10.21
9.910
9.970
315,834
-0.21(-2.06%)
Jun 25, 2015
10.16
10.35
10.09
10.18
326,194
+0.02(+0.20%)
Jun 24, 2015
10.14
10.29
10.04
10.16
351,210
-0.09(-0.88%)
Jun 23, 2015
10.14
10.32
10.03
10.25
290,169
-0.03(-0.29%)
Jun 22, 2015
10.33
10.39
10.04
10.28
277,653
-0.02(-0.19%)
Jun 19, 2015
10.52
10.55
10.22
10.30
930,627
-0.19(-1.81%)
Jun 18, 2015
10.52
10.63
10.46
10.49
283,930
+0.00(+0.00%)
Jun 17, 2015
10.35
10.66
10.27
10.49
257,946
+0.18(+1.75%)
Jun 16, 2015
10.18
10.34
9.950
10.31
261,216
+0.07(+0.68%)
Jun 15, 2015
9.650
10.27
9.640
10.24
319,882
+0.41(+4.17%)
Jun 12, 2015
9.820
9.970
9.680
9.830
224,617
+0.01(+0.10%)
Jun 11, 2015
9.760
9.950
9.745
9.820
210,202
+0.04(+0.41%)
Jun 10, 2015
9.670
9.910
9.615
9.780
334,967
-0.02(-0.20%)
Jun 09, 2015
10.02
10.04
9.710
9.800
290,030
-0.35(-3.45%)
Jun 08, 2015
9.960
10.21
9.940
10.15
298,843
+0.16(+1.60%)
Jun 05, 2015
9.970
10.03
9.820
9.990
206,353
-0.02(-0.20%)
Jun 04, 2015
9.950
10.04
9.830
10.01
323,752
+0.00(+0.00%)
Jun 03, 2015
9.610
10.04
9.570
10.01
359,616
+0.43(+4.49%)
Jun 02, 2015
9.590
9.660
9.520
9.580
250,272
-0.03(-0.31%)
Jun 01, 2015
9.680
9.760
9.570
9.610
371,727
+0.04(+0.42%)
May 29, 2015
9.670
9.690
9.560
9.570
331,421
-0.13(-1.34%)
May 28, 2015
9.800
9.960
9.640
9.700
366,519
-0.21(-2.12%)
May 27, 2015
10.19
10.19
9.870
9.910
657,929
-0.25(-2.46%)
May 26, 2015
10.12
10.47
9.850
10.16
1,471,644
+1.22(+13.65%)
May 22, 2015
8.800
8.940
8.940
8.940
311,100
+0.13(+1.48%)
May 21, 2015
8.880
8.900
8.800
8.810
262,468
-0.04(-0.45%)
May 20, 2015
8.900
8.910
8.810
8.850
290,899
-0.04(-0.45%)
May 19, 2015
8.760
8.900
8.730
8.890
469,586
+0.13(+1.48%)
May 18, 2015
8.790
8.820
8.655
8.760
361,841
+0.01(+0.11%)
May 15, 2015
8.670
8.810
8.520
8.750
430,307
+0.10(+1.16%)
May 14, 2015
8.610
8.770
8.460
8.650
422,933
+0.03(+0.35%)
May 13, 2015
8.470
8.700
8.160
8.620
996,354
+0.09(+1.06%)
May 12, 2015
8.300
8.600
8.100
8.530
2,848,127
-0.93(-9.83%)
May 11, 2015
9.480
9.640
9.420
9.460
299,394
-0.05(-0.53%)
May 08, 2015
9.560
9.680
9.470
9.510
202,280
+0.01(+0.11%)
May 07, 2015
9.420
9.600
9.370
9.500
263,440
-0.01(-0.11%)
May 06, 2015
9.460
9.520
9.390
9.510
198,102
+0.11(+1.17%)
May 05, 2015
9.520
9.660
9.370
9.400
233,299
-0.09(-0.95%)
May 04, 2015
9.440
9.530
9.440
9.490
188,821
+0.07(+0.74%)
May 01, 2015
9.410
9.530
9.290
9.420
385,844
+0.02(+0.21%)
Apr 30, 2015
9.550
9.580
9.300
9.400
473,711
-0.20(-2.08%)
Apr 29, 2015
9.710
9.710
9.560
9.600
151,603
-0.21(-2.14%)
Apr 28, 2015
9.520
9.830
9.520
9.810
241,828
+0.26(+2.72%)
Apr 27, 2015
9.500
9.680
9.490
9.550
398,936
+0.05(+0.53%)
Apr 24, 2015
9.430
9.630
9.390
9.500
329,301
+0.09(+0.96%)
Apr 23, 2015
9.390
9.490
9.370
9.410
208,325
+0.04(+0.43%)
Apr 22, 2015
9.050
9.420
9.050
9.370
379,656
+0.31(+3.42%)
Apr 21, 2015
9.860
9.866
8.990
9.060
868,100
-0.73(-7.46%)
Apr 20, 2015
9.810
9.915
9.750
9.790
185,852
-0.02(-0.20%)
Apr 17, 2015
9.890
9.910
9.750
9.810
250,216
-0.16(-1.60%)
Apr 16, 2015
9.930
10.35
9.930
9.970
435,142
+0.04(+0.40%)
Apr 15, 2015
10.08
10.16
9.580
9.930
1,026,012
-0.15(-1.49%)
Apr 14, 2015
9.930
10.14
9.850
10.08
283,990
+0.12(+1.20%)
Apr 13, 2015
10.07
10.15
9.710
9.960
300,285
-0.12(-1.19%)
Apr 10, 2015
10.12
10.20
9.960
10.08
168,490
+0.00(+0.00%)
Apr 09, 2015
10.10
10.18
9.990
10.08
136,409
-0.01(-0.10%)
Apr 08, 2015
10.09
10.22
10.02
10.09
275,039
+0.06(+0.60%)
Apr 07, 2015
10.28
10.41
10.03
10.03
240,322
-0.25(-2.43%)
Apr 06, 2015
10.05
10.39
10.05
10.28
232,328
+0.26(+2.59%)
Apr 02, 2015
9.940
10.02
10.02
10.02
388,600
+0.08(+0.80%)
Apr 01, 2015
10.19
10.25
9.870
9.940
226,961
-0.29(-2.88%)
Mar 31, 2015
10.65
10.65
10.23
10.23
210,978
-0.50(-4.61%)
Mar 30, 2015
10.77
10.85
10.54
10.73
227,338
-0.03(-0.28%)
Mar 27, 2015
10.94
11.00
10.69
10.76
156,157
-0.15(-1.37%)
Mar 26, 2015
10.66
10.92
10.60
10.91
252,930
+0.14(+1.30%)
Mar 25, 2015
10.88
10.88
10.69
10.77
255,758
-0.07(-0.65%)
Mar 24, 2015
10.83
11.03
10.80
10.84
275,305
-0.02(-0.18%)
Mar 23, 2015
10.87
10.97
10.72
10.86
407,038
-0.14(-1.27%)
Mar 20, 2015
11.41
11.41
10.86
11.00
442,194
-0.33(-2.91%)
Mar 19, 2015
10.84
11.35
10.81
11.33
172,013
+0.37(+3.33%)
Mar 18, 2015
10.99
11.04
10.83
10.96
264,263
-0.10(-0.86%)
Mar 17, 2015
11.25
11.25
10.93
11.06
286,848
-0.24(-2.12%)
Mar 16, 2015
11.24
11.41
11.13
11.30
237,983
+0.08(+0.71%)
Mar 13, 2015
11.34
11.48
11.16
11.22
227,127
-0.11(-0.97%)
Mar 12, 2015
11.07
11.35
11.00
11.33
229,139
+0.23(+2.07%)
Mar 11, 2015
11.01
11.15
10.97
11.10
184,254
+0.06(+0.59%)
Mar 10, 2015
11.36
11.36
11.02
11.04
224,938
-0.38(-3.29%)
Mar 09, 2015
11.29
11.51
11.18
11.41
240,942
+0.13(+1.15%)
Mar 06, 2015
11.43
11.52
11.28
11.28
185,078
-0.24(-2.08%)
Mar 05, 2015
11.41
11.53
11.35
11.52
137,683
+0.13(+1.19%)
Mar 04, 2015
11.37
11.54
11.45
11.38
179,529
-0.06(-0.57%)
Mar 03, 2015
11.53
11.58
11.21
11.45
290,818
-0.08(-0.69%)
Mar 02, 2015
11.56
11.77
11.48
11.53
161,049
-0.01(-0.04%)
Feb 27, 2015
11.53
11.74
11.52
11.54
232,766
-0.06(-0.56%)
Feb 26, 2015
11.48
11.73
11.48
11.60
186,471
+0.20(+1.75%)
Feb 25, 2015
11.43
11.51
11.35
11.40
154,631
+0.02(+0.18%)
Feb 24, 2015
11.27
11.43
11.26
11.38
195,805
+0.10(+0.89%)
Feb 23, 2015
11.40
11.49
11.15
11.28
286,995
-0.16(-1.40%)
Feb 20, 2015
11.43
11.46
11.28
11.44
245,456
+0.04(+0.35%)
Feb 19, 2015
11.37
11.60
11.29
11.40
398,932
+0.13(+1.15%)
Feb 18, 2015
11.04
11.27
10.87
11.27
329,610
+0.42(+3.87%)
Feb 17, 2015
10.93
11.10
10.80
10.85
408,015
+0.11(+1.02%)
Feb 13, 2015
10.35
10.74
10.74
10.74
430,200
+0.38(+3.67%)
Feb 12, 2015
10.32
10.44
9.210
10.36
1,099,239
-0.09(-0.86%)
Feb 11, 2015
10.40
10.51
10.37
10.45
623,264
-0.02(-0.19%)
Feb 10, 2015
10.61
10.70
10.44
10.47
538,422
-0.01(-0.10%)
Feb 09, 2015
10.40
10.55
10.33
10.48
546,036
+0.05(+0.48%)
Feb 06, 2015
10.52
10.65
10.40
10.43
459,411
-0.04(-0.38%)
Feb 05, 2015
10.59
10.87
10.46
10.47
590,034
-0.06(-0.57%)
Feb 04, 2015
10.72
10.80
10.50
10.53
392,283
-0.23(-2.14%)
Feb 03, 2015
10.75
10.82
10.69
10.76
331,238
+0.07(+0.65%)
Feb 02, 2015
10.65
10.71
10.48
10.69
311,330
-0.01(-0.09%)
Jan 30, 2015
10.52
10.93
10.50
10.70
407,525
+0.09(+0.85%)
Jan 29, 2015
11.01
11.01
10.57
10.61
557,747
-0.37(-3.37%)
Jan 28, 2015
11.08
11.13
10.70
10.98
324,402
-0.05(-0.45%)
Jan 27, 2015
11.20
11.39
11.00
11.03
304,092
-0.17(-1.52%)
Jan 26, 2015
11.24
11.34
11.10
11.20
290,951
+0.06(+0.54%)
Jan 23, 2015
10.87
11.33
10.86
11.14
337,035
+0.27(+2.48%)
Jan 22, 2015
10.86
11.00
10.62
10.87
875,541
+0.06(+0.56%)
Jan 21, 2015
10.79
11.09
10.75
10.81
349,280
-0.05(-0.46%)
Jan 20, 2015
11.21
11.26
10.83
10.86
396,596
-0.37(-3.29%)
Jan 16, 2015
10.95
11.56
10.95
11.23
500,682
+0.25(+2.28%)
Jan 15, 2015
12.50
12.50
10.52
10.98
1,830,843
-1.60(-12.72%)
Jan 14, 2015
12.48
12.69
12.32
12.58
147,786
-0.10(-0.79%)
Jan 13, 2015
12.67
12.99
12.52
12.68
373,601
+0.13(+1.08%)
Jan 12, 2015
12.50
12.58
12.21
12.54
198,979
+0.02(+0.12%)
Jan 09, 2015
12.71
12.79
12.51
12.53
159,917
-0.22(-1.73%)
Jan 08, 2015
12.58
12.85
12.51
12.75
401,632
+0.22(+1.76%)
Jan 07, 2015
12.88
12.88
12.44
12.53
188,490
-0.27(-2.11%)
Jan 06, 2015
12.79
13.02
12.37
12.80
385,556
-0.05(-0.39%)
Jan 05, 2015
13.39
13.58
12.68
12.85
495,090
-0.81(-5.93%)
Jan 02, 2015
14.13
14.27
13.36
13.66
221,117
-0.44(-3.12%)
Dec 31, 2014
13.69
14.10
14.10
14.10
288,300
+0.50(+3.68%)
Dec 30, 2014
13.64
13.76
13.33
13.60
151,059
-0.14(-1.02%)
Dec 29, 2014
13.93
13.95
13.68
13.74
206,944
-0.35(-2.48%)
Dec 26, 2014
13.96
14.14
13.95
14.09
147,928
+0.10(+0.71%)
Dec 24, 2014
13.93
13.99
13.99
13.99
182,800
-0.01(-0.07%)
Dec 23, 2014
13.97
14.15
13.88
14.00
257,420
+0.01(+0.07%)
Dec 22, 2014
14.18
14.31
13.85
13.99
203,942
-0.12(-0.85%)
Dec 19, 2014
14.22
14.41
13.93
14.11
856,801
-0.13(-0.91%)
Dec 18, 2014
14.41
14.52
14.12
14.24
348,769
-0.08(-0.56%)
Dec 17, 2014
14.09
14.51
14.00
14.32
533,230
+0.21(+1.49%)
Dec 16, 2014
13.60
14.31
13.51
14.11
375,545
+0.43(+3.14%)
Dec 15, 2014
13.59
13.80
13.39
13.68
272,678
+0.03(+0.22%)
Dec 12, 2014
13.27
13.91
13.11
13.65
191,081
+0.24(+1.79%)
Dec 11, 2014
13.37
13.84
13.34
13.41
136,139
+0.10(+0.75%)
Dec 10, 2014
13.86
13.92
13.27
13.31
190,387
-0.53(-3.83%)
Dec 09, 2014
13.08
13.98
13.01
13.84
274,410
+0.59(+4.45%)
Dec 08, 2014
13.63
13.73
13.13
13.25
173,436
-0.41(-3.00%)
Dec 05, 2014
13.46
13.75
13.46
13.66
158,870
+0.20(+1.49%)
Dec 04, 2014
13.36
13.63
13.20
13.46
160,939
+0.06(+0.45%)
Dec 03, 2014
13.36
13.63
13.10
13.40
183,829
+0.06(+0.45%)
Dec 02, 2014
13.06
13.49
12.96
13.34
205,127
+0.24(+1.83%)
Dec 01, 2014
12.94
13.29
12.70
13.10
234,655
+0.16(+1.24%)
Nov 28, 2014
13.62
13.62
12.87
12.94
169,703
-0.64(-4.71%)
Nov 26, 2014
13.23
13.58
13.58
13.58
170,900
+0.38(+2.88%)
Nov 25, 2014
12.86
13.28
12.80
13.20
214,534
+0.25(+1.93%)
Nov 24, 2014
12.75
13.04
12.75
12.95
215,917
+0.07(+0.54%)
Nov 21, 2014
13.23
13.50
12.77
12.88
261,622
-0.18(-1.38%)
Nov 20, 2014
12.84
13.15
12.82
13.06
189,591
+0.07(+0.54%)
Nov 19, 2014
13.77
13.78
12.93
12.99
267,589
-0.83(-6.01%)
Nov 18, 2014
13.77
13.92
13.63
13.82
172,249
+0.01(+0.07%)
Nov 17, 2014
13.92
13.99
13.61
13.81
218,284
-0.15(-1.07%)
Nov 14, 2014
13.91
14.06
13.85
13.96
176,960
+0.07(+0.50%)
Nov 13, 2014
14.16
14.30
13.79
13.89
299,679
-0.47(-3.27%)
Nov 12, 2014
14.37
14.44
14.17
14.36
254,995
-0.07(-0.49%)
Nov 11, 2014
14.16
14.59
14.09
14.43
296,359
+0.18(+1.26%)
Nov 10, 2014
13.91
14.27
13.80
14.25
378,550
+0.55(+4.01%)
Nov 07, 2014
13.94
14.06
13.68
13.70
399,169
-0.24(-1.72%)
Nov 06, 2014
12.72
14.04
11.82
13.94
1,036,780
+0.49(+3.64%)
Nov 05, 2014
13.81
14.04
13.38
13.45
573,764
-0.39(-2.82%)
Nov 04, 2014
13.85
13.98
13.73
13.84
238,098
-0.09(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.