Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etsy Inc
(NQ:
ETSY
)
65.28
-0.94 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
12.50
13.22
12.43
12.98
2,225,387
+0.55(+4.42%)
Oct 28, 2016
12.83
13.04
12.40
12.43
1,658,019
-0.40(-3.12%)
Oct 27, 2016
13.24
13.53
12.75
12.83
1,360,731
-0.30(-2.28%)
Oct 26, 2016
13.52
13.54
13.12
13.13
1,341,569
-0.42(-3.10%)
Oct 25, 2016
14.10
14.21
13.38
13.55
1,778,501
-0.55(-3.90%)
Oct 24, 2016
14.27
14.51
13.97
14.10
1,210,736
-0.13(-0.91%)
Oct 21, 2016
14.12
14.30
14.06
14.23
944,264
-0.08(-0.56%)
Oct 20, 2016
14.43
14.55
14.21
14.31
911,335
-0.17(-1.17%)
Oct 19, 2016
14.40
14.61
14.38
14.48
555,975
+0.09(+0.63%)
Oct 18, 2016
14.58
14.66
14.32
14.39
838,301
+0.02(+0.14%)
Oct 17, 2016
14.41
14.48
14.05
14.37
897,563
-0.11(-0.76%)
Oct 14, 2016
14.92
15.05
14.48
14.48
1,061,558
-0.34(-2.29%)
Oct 13, 2016
14.91
15.02
14.60
14.82
1,211,549
-0.29(-1.92%)
Oct 12, 2016
15.19
15.31
14.95
15.11
870,682
-0.16(-1.05%)
Oct 11, 2016
15.72
15.81
14.95
15.27
1,525,331
-0.54(-3.42%)
Oct 10, 2016
15.85
15.99
15.58
15.81
1,428,537
+0.33(+2.13%)
Oct 07, 2016
15.47
16.05
15.25
15.48
3,513,071
+0.35(+2.31%)
Oct 06, 2016
15.26
15.41
15.02
15.13
734,655
-0.22(-1.43%)
Oct 05, 2016
15.43
15.66
15.22
15.35
1,998,205
-0.02(-0.13%)
Oct 04, 2016
14.81
15.83
14.81
15.37
2,713,018
+0.65(+4.42%)
Oct 03, 2016
14.20
15.06
14.01
14.72
2,401,498
+0.44(+3.08%)
Sep 30, 2016
14.48
14.50
14.07
14.28
1,482,497
-0.15(-1.04%)
Sep 29, 2016
14.67
14.81
14.38
14.43
977,235
-0.33(-2.24%)
Sep 28, 2016
14.65
14.87
14.30
14.76
1,476,625
+0.06(+0.41%)
Sep 27, 2016
14.82
15.05
14.65
14.70
1,036,912
-0.12(-0.81%)
Sep 26, 2016
15.27
15.29
14.58
14.82
1,863,377
-0.39(-2.60%)
Sep 23, 2016
14.75
15.70
14.55
15.21
3,096,761
+0.39(+2.67%)
Sep 22, 2016
14.69
14.82
14.13
14.82
2,477,377
+0.28(+1.93%)
Sep 21, 2016
13.97
15.00
13.77
14.54
5,236,377
+1.03(+7.62%)
Sep 20, 2016
13.48
13.76
13.43
13.51
1,072,660
+0.15(+1.12%)
Sep 19, 2016
13.66
13.79
13.31
13.36
867,154
-0.21(-1.55%)
Sep 16, 2016
13.67
13.90
13.45
13.57
3,930,521
-0.06(-0.44%)
Sep 15, 2016
13.67
13.74
13.53
13.63
840,601
-0.06(-0.44%)
Sep 14, 2016
13.57
14.05
13.53
13.69
979,918
+0.01(+0.07%)
Sep 13, 2016
13.72
13.85
13.45
13.68
592,356
-0.19(-1.37%)
Sep 12, 2016
13.68
13.99
13.52
13.87
1,334,667
+0.23(+1.69%)
Sep 09, 2016
14.15
14.25
13.59
13.64
1,009,111
-0.63(-4.41%)
Sep 08, 2016
14.35
14.41
14.14
14.27
777,956
-0.09(-0.63%)
Sep 07, 2016
14.14
14.37
14.13
14.36
871,253
+0.17(+1.20%)
Sep 06, 2016
13.95
14.28
13.87
14.19
1,126,798
+0.32(+2.31%)
Sep 02, 2016
13.90
13.87
13.87
13.87
963,600
+0.09(+0.65%)
Sep 01, 2016
13.38
13.85
13.35
13.78
644,207
+0.32(+2.38%)
Aug 31, 2016
13.43
13.50
13.21
13.46
495,799
-0.01(-0.07%)
Aug 30, 2016
13.49
13.66
13.33
13.47
566,088
-0.06(-0.44%)
Aug 29, 2016
13.41
13.76
13.38
13.53
570,686
+0.11(+0.82%)
Aug 26, 2016
13.53
13.73
13.24
13.42
2,005,520
-0.13(-0.96%)
Aug 25, 2016
13.69
13.87
13.49
13.55
737,228
-0.12(-0.88%)
Aug 24, 2016
13.90
14.05
13.64
13.67
549,624
-0.31(-2.22%)
Aug 23, 2016
14.11
14.16
13.92
13.98
827,059
-0.01(-0.07%)
Aug 22, 2016
14.04
14.17
13.84
13.99
649,247
-0.08(-0.57%)
Aug 19, 2016
14.19
14.25
14.05
14.07
633,462
-0.12(-0.85%)
Aug 18, 2016
13.95
14.29
13.93
14.19
703,645
+0.21(+1.50%)
Aug 17, 2016
14.26
14.32
13.86
13.98
944,146
-0.28(-1.96%)
Aug 16, 2016
14.46
14.46
14.15
14.26
942,703
-0.23(-1.59%)
Aug 15, 2016
14.54
14.66
14.41
14.49
1,100,889
+0.04(+0.28%)
Aug 12, 2016
14.42
14.69
14.31
14.45
1,130,060
-0.05(-0.34%)
Aug 11, 2016
13.76
14.56
13.76
14.50
2,051,649
+0.72(+5.22%)
Aug 10, 2016
13.76
13.85
13.47
13.78
1,148,398
+0.02(+0.15%)
Aug 09, 2016
13.60
14.00
13.50
13.76
1,365,526
+0.07(+0.51%)
Aug 08, 2016
13.74
13.90
13.45
13.69
1,683,848
-0.08(-0.58%)
Aug 05, 2016
13.84
13.89
13.33
13.77
3,089,639
-0.30(-2.13%)
Aug 04, 2016
13.66
14.21
13.54
14.07
2,414,306
+0.23(+1.66%)
Aug 03, 2016
13.60
14.57
13.22
13.84
9,889,188
+1.13(+8.89%)
Aug 02, 2016
12.16
12.95
11.72
12.71
7,815,436
+0.85(+7.17%)
Aug 01, 2016
10.55
12.00
10.21
11.86
9,388,071
+1.80(+17.89%)
Jul 29, 2016
10.12
10.20
9.910
10.06
964,491
-0.05(-0.49%)
Jul 28, 2016
9.880
10.31
9.810
10.11
1,691,697
+0.29(+2.95%)
Jul 27, 2016
9.920
10.07
9.810
9.820
713,706
-0.04(-0.41%)
Jul 26, 2016
9.850
10.00
9.800
9.860
758,028
-0.02(-0.20%)
Jul 25, 2016
9.810
10.04
9.770
9.880
759,173
+0.06(+0.61%)
Jul 22, 2016
9.800
9.910
9.760
9.820
575,640
-0.01(-0.10%)
Jul 21, 2016
10.02
10.21
9.815
9.830
798,431
-0.16(-1.60%)
Jul 20, 2016
9.880
10.09
9.820
9.990
844,318
+0.16(+1.63%)
Jul 19, 2016
9.990
10.06
9.820
9.830
1,300,963
-0.05(-0.51%)
Jul 18, 2016
10.00
10.00
9.697
9.880
613,569
-0.11(-1.10%)
Jul 15, 2016
10.19
10.20
9.890
9.990
1,044,511
-0.15(-1.48%)
Jul 14, 2016
10.20
10.29
10.10
10.14
675,898
-0.02(-0.20%)
Jul 13, 2016
10.20
10.32
10.05
10.16
1,137,392
-0.04(-0.39%)
Jul 12, 2016
9.800
10.78
9.780
10.20
4,263,576
+0.49(+5.05%)
Jul 11, 2016
9.690
9.840
9.540
9.710
1,574,200
+0.11(+1.15%)
Jul 08, 2016
9.310
9.850
9.210
9.600
1,347,590
+0.39(+4.23%)
Jul 07, 2016
9.150
9.410
9.075
9.210
919,206
-0.25(-2.64%)
Jul 05, 2016
9.550
9.550
9.270
9.460
628,839
-0.20(-2.07%)
Jul 01, 2016
9.630
9.660
9.660
9.660
487,400
+0.07(+0.73%)
Jun 30, 2016
9.410
9.600
9.400
9.590
746,888
+0.18(+1.91%)
Jun 29, 2016
8.980
9.470
8.870
9.410
885,301
+0.57(+6.45%)
Jun 28, 2016
8.850
8.975
8.760
8.840
759,615
+0.10(+1.14%)
Jun 27, 2016
9.070
9.120
8.560
8.740
2,746,234
-0.52(-5.62%)
Jun 24, 2016
9.490
9.680
9.210
9.260
11,475,199
-0.67(-6.75%)
Jun 23, 2016
9.660
10.03
9.640
9.930
1,756,466
+0.35(+3.65%)
Jun 22, 2016
9.730
9.890
9.490
9.580
1,166,852
-0.17(-1.74%)
Jun 21, 2016
9.950
10.10
9.434
9.750
1,892,958
-0.25(-2.50%)
Jun 20, 2016
9.860
10.00
9.765
10.00
1,584,026
+0.28(+2.88%)
Jun 17, 2016
9.910
9.972
9.660
9.720
1,527,834
-0.18(-1.82%)
Jun 16, 2016
9.690
9.985
9.480
9.900
996,353
+0.11(+1.12%)
Jun 15, 2016
9.620
9.880
9.580
9.790
1,092,969
+0.21(+2.19%)
Jun 14, 2016
9.580
9.860
9.390
9.580
1,365,410
+0.01(+0.10%)
Jun 13, 2016
9.390
9.700
9.320
9.570
1,264,528
+0.13(+1.38%)
Jun 10, 2016
9.550
9.730
9.380
9.440
933,055
-0.23(-2.38%)
Jun 09, 2016
9.560
9.730
9.400
9.670
1,097,117
+0.11(+1.15%)
Jun 08, 2016
9.690
9.790
9.500
9.560
865,318
-0.07(-0.73%)
Jun 07, 2016
9.630
9.790
9.500
9.630
1,457,565
-0.01(-0.10%)
Jun 06, 2016
9.230
9.660
9.190
9.640
1,204,541
+0.43(+4.67%)
Jun 03, 2016
9.240
9.310
9.090
9.210
737,281
-0.11(-1.18%)
Jun 02, 2016
9.360
9.410
8.980
9.320
1,030,678
-0.08(-0.85%)
Jun 01, 2016
9.210
9.690
9.100
9.400
1,587,302
+0.15(+1.62%)
May 31, 2016
9.130
9.290
8.860
9.250
1,712,410
+0.31(+3.47%)
May 27, 2016
8.850
8.940
8.940
8.940
1,153,400
+0.08(+0.90%)
May 26, 2016
8.730
8.980
8.685
8.860
1,655,540
+0.30(+3.50%)
May 25, 2016
8.500
8.610
8.400
8.560
1,046,829
+0.07(+0.82%)
May 24, 2016
8.550
8.680
8.420
8.490
847,938
-0.06(-0.70%)
May 23, 2016
8.330
8.670
8.260
8.550
763,115
+0.17(+2.03%)
May 20, 2016
8.260
8.430
8.220
8.380
880,661
+0.16(+1.95%)
May 19, 2016
8.310
8.470
8.113
8.220
878,071
-0.12(-1.44%)
May 18, 2016
8.450
8.580
8.260
8.340
1,154,880
-0.14(-1.65%)
May 17, 2016
8.620
8.720
8.400
8.480
1,020,428
-0.13(-1.51%)
May 16, 2016
8.580
8.740
8.390
8.610
981,629
+0.02(+0.23%)
May 13, 2016
8.260
8.710
8.204
8.590
1,496,970
+0.31(+3.74%)
May 12, 2016
8.310
8.440
8.070
8.280
1,237,786
-0.01(-0.12%)
May 11, 2016
8.350
8.390
8.180
8.290
1,209,778
-0.12(-1.43%)
May 10, 2016
8.200
8.505
7.930
8.410
1,917,441
+0.22(+2.69%)
May 09, 2016
8.210
8.320
8.100
8.190
1,626,187
-0.08(-0.97%)
May 06, 2016
8.950
9.000
8.060
8.270
4,610,702
-0.70(-7.80%)
May 05, 2016
9.110
9.240
8.860
8.970
2,506,967
+0.15(+1.70%)
May 04, 2016
9.500
9.500
8.505
8.820
8,599,643
+0.42(+5.00%)
May 03, 2016
8.670
8.692
8.310
8.400
2,766,476
-0.11(-1.29%)
May 02, 2016
8.760
8.930
8.480
8.510
1,701,663
-0.27(-3.08%)
Apr 29, 2016
8.730
8.920
8.590
8.780
1,053,114
+0.08(+0.92%)
Apr 28, 2016
9.310
9.440
8.600
8.700
1,670,810
-0.63(-6.75%)
Apr 27, 2016
9.100
9.380
9.052
9.330
961,910
+0.27(+2.98%)
Apr 26, 2016
8.910
9.090
8.610
9.060
1,276,772
+0.06(+0.67%)
Apr 25, 2016
9.020
9.120
8.950
9.000
575,469
-0.03(-0.28%)
Apr 22, 2016
8.940
9.140
8.940
9.025
599,797
+0.04(+0.50%)
Apr 21, 2016
8.770
9.115
8.720
8.980
1,404,433
+0.19(+2.16%)
Apr 20, 2016
8.760
8.900
8.750
8.790
712,627
-0.04(-0.45%)
Apr 19, 2016
8.810
8.980
8.760
8.830
1,315,501
+0.00(+0.00%)
Apr 18, 2016
8.740
8.930
8.551
8.830
992,758
+0.06(+0.68%)
Apr 15, 2016
8.390
8.980
8.390
8.770
1,371,814
+0.31(+3.66%)
Apr 14, 2016
8.490
8.600
8.390
8.460
943,081
-0.03(-0.35%)
Apr 13, 2016
8.310
8.610
8.140
8.490
1,924,458
+0.24(+2.91%)
Apr 12, 2016
8.070
8.320
7.930
8.250
1,968,791
+0.20(+2.48%)
Apr 11, 2016
8.260
8.260
7.600
8.050
3,454,551
-0.21(-2.54%)
Apr 08, 2016
8.460
8.540
8.160
8.260
958,582
-0.12(-1.43%)
Apr 07, 2016
8.350
8.530
8.190
8.380
807,170
-0.10(-1.18%)
Apr 06, 2016
8.380
8.545
8.250
8.480
736,877
+0.16(+1.92%)
Apr 05, 2016
8.590
8.670
8.295
8.320
1,060,205
-0.39(-4.48%)
Apr 04, 2016
8.690
8.810
8.480
8.710
821,896
+0.04(+0.46%)
Apr 01, 2016
8.510
8.795
8.360
8.670
1,078,578
-0.03(-0.34%)
Mar 31, 2016
8.910
8.910
8.460
8.700
683,892
-0.21(-2.36%)
Mar 30, 2016
8.850
8.993
8.625
8.910
829,012
+0.16(+1.83%)
Mar 29, 2016
8.610
8.866
8.365
8.750
847,111
+0.05(+0.57%)
Mar 28, 2016
8.850
8.970
8.220
8.700
1,004,234
-0.15(-1.69%)
Mar 24, 2016
8.760
8.850
8.850
8.850
1,127,800
-0.02(-0.23%)
Mar 23, 2016
9.060
9.180
8.780
8.870
1,409,140
-0.28(-3.06%)
Mar 22, 2016
9.060
9.295
9.010
9.150
687,423
+0.09(+0.99%)
Mar 21, 2016
9.140
9.260
8.960
9.060
1,170,242
-0.17(-1.84%)
Mar 18, 2016
9.250
9.400
9.100
9.230
1,564,919
-0.04(-0.43%)
Mar 17, 2016
9.120
9.340
9.090
9.270
708,513
+0.11(+1.20%)
Mar 16, 2016
9.120
9.245
8.940
9.160
713,864
-0.01(-0.11%)
Mar 15, 2016
8.830
9.180
8.800
9.170
1,523,144
+0.12(+1.33%)
Mar 14, 2016
9.190
9.320
8.815
9.050
1,185,661
-0.22(-2.37%)
Mar 11, 2016
9.230
9.390
9.050
9.270
1,426,468
+0.21(+2.32%)
Mar 10, 2016
8.810
9.180
8.780
9.060
1,720,692
+0.32(+3.66%)
Mar 09, 2016
8.750
8.750
8.420
8.740
1,087,129
+0.06(+0.69%)
Mar 08, 2016
8.800
9.010
8.640
8.680
1,198,698
-0.26(-2.91%)
Mar 07, 2016
8.620
9.030
8.610
8.940
1,503,733
+0.12(+1.36%)
Mar 04, 2016
8.900
9.140
8.640
8.820
1,653,359
-0.07(-0.79%)
Mar 03, 2016
8.960
9.040
8.710
8.890
1,863,392
-0.03(-0.34%)
Mar 02, 2016
8.350
9.150
8.300
8.920
2,596,093
+0.56(+6.70%)
Mar 01, 2016
8.000
8.520
7.910
8.360
3,106,913
+0.42(+5.29%)
Feb 29, 2016
7.650
7.960
7.310
7.940
3,461,245
+0.29(+3.79%)
Feb 26, 2016
7.970
8.000
7.520
7.650
2,887,998
-0.25(-3.16%)
Feb 25, 2016
7.890
8.080
7.210
7.900
3,543,246
+0.00(+0.00%)
Feb 24, 2016
8.500
8.530
7.660
7.900
8,775,437
+0.51(+6.90%)
Feb 23, 2016
8.040
8.060
7.300
7.390
3,868,094
-0.56(-7.04%)
Feb 22, 2016
8.050
8.080
7.710
7.950
1,018,898
+0.02(+0.25%)
Feb 19, 2016
7.710
8.020
7.610
7.930
1,064,069
+0.13(+1.67%)
Feb 18, 2016
8.030
8.100
7.504
7.800
1,177,509
-0.24(-2.99%)
Feb 17, 2016
7.530
8.430
7.440
8.040
4,620,077
+0.55(+7.34%)
Feb 16, 2016
7.000
7.610
6.750
7.490
2,044,152
+0.59(+8.55%)
Feb 12, 2016
6.780
6.900
6.900
6.900
601,300
+0.17(+2.53%)
Feb 11, 2016
6.580
6.890
6.440
6.730
528,506
+0.01(+0.15%)
Feb 10, 2016
6.370
6.990
6.360
6.720
863,438
+0.36(+5.66%)
Feb 09, 2016
6.650
6.830
6.176
6.360
900,933
-0.36(-5.36%)
Feb 08, 2016
6.930
6.990
6.400
6.720
1,052,519
-0.31(-4.41%)
Feb 05, 2016
7.410
7.460
6.980
7.030
1,125,127
-0.45(-6.02%)
Feb 04, 2016
7.250
7.520
7.100
7.480
748,400
+0.16(+2.19%)
Feb 03, 2016
7.100
7.540
6.910
7.320
954,741
+0.20(+2.81%)
Feb 02, 2016
7.400
7.430
7.030
7.120
1,739,685
-0.43(-5.70%)
Feb 01, 2016
7.750
7.750
7.360
7.550
840,441
-0.21(-2.71%)
Jan 29, 2016
7.480
7.780
7.360
7.760
1,189,981
+0.27(+3.60%)
Jan 28, 2016
7.370
7.590
7.080
7.490
1,355,297
+0.19(+2.60%)
Jan 27, 2016
7.320
7.440
7.210
7.300
485,387
-0.08(-1.08%)
Jan 26, 2016
7.240
7.420
7.030
7.380
434,615
+0.13(+1.79%)
Jan 25, 2016
7.360
7.440
7.210
7.250
807,922
-0.17(-2.29%)
Jan 22, 2016
7.110
7.455
7.070
7.420
888,328
+0.43(+6.15%)
Jan 21, 2016
6.920
7.260
6.710
6.990
1,167,351
+0.11(+1.60%)
Jan 20, 2016
6.540
7.000
6.040
6.880
1,631,815
+0.23(+3.46%)
Jan 19, 2016
7.060
7.090
6.545
6.650
1,426,254
-0.35(-5.00%)
Jan 15, 2016
6.930
7.000
7.000
7.000
798,800
-0.07(-0.99%)
Jan 14, 2016
7.040
7.280
6.680
7.070
1,944,055
+0.08(+1.14%)
Jan 13, 2016
7.390
7.580
6.760
6.990
1,185,283
-0.36(-4.90%)
Jan 12, 2016
7.440
7.500
6.890
7.350
1,698,403
-0.09(-1.21%)
Jan 11, 2016
8.120
8.200
7.430
7.440
1,965,360
-0.94(-11.22%)
Jan 08, 2016
8.740
8.870
8.350
8.380
786,274
-0.29(-3.34%)
Jan 07, 2016
8.610
9.050
8.360
8.670
1,167,729
-0.13(-1.48%)
Jan 06, 2016
8.300
8.820
8.150
8.800
939,301
+0.29(+3.41%)
Jan 05, 2016
8.240
8.550
8.080
8.510
698,721
+0.27(+3.28%)
Jan 04, 2016
8.180
8.300
8.000
8.240
1,063,721
-0.02(-0.24%)
Dec 31, 2015
8.390
8.260
8.260
8.260
1,213,000
-0.22(-2.59%)
Dec 30, 2015
8.450
8.510
8.370
8.480
813,620
-0.03(-0.35%)
Dec 29, 2015
8.520
8.600
8.230
8.510
793,061
-0.01(-0.12%)
Dec 28, 2015
8.840
8.920
8.400
8.520
1,065,568
-0.40(-4.48%)
Dec 24, 2015
8.810
8.920
8.920
8.920
335,400
+0.08(+0.90%)
Dec 23, 2015
8.830
9.100
8.755
8.840
705,896
+0.06(+0.68%)
Dec 22, 2015
8.100
8.790
8.000
8.780
1,003,465
+0.07(+0.80%)
Dec 21, 2015
8.710
8.757
8.415
8.710
658,430
+0.09(+1.04%)
Dec 18, 2015
9.550
9.630
8.605
8.620
2,215,943
-0.97(-10.11%)
Dec 17, 2015
9.760
9.950
9.560
9.590
706,440
-0.20(-2.04%)
Dec 16, 2015
9.620
9.880
9.520
9.790
1,272,860
+0.28(+2.94%)
Dec 15, 2015
9.540
9.700
9.250
9.510
2,131,844
+0.48(+5.32%)
Dec 14, 2015
8.630
9.050
8.630
9.030
749,430
+0.17(+1.92%)
Dec 11, 2015
9.150
9.230
8.680
8.860
949,968
-0.38(-4.11%)
Dec 10, 2015
9.390
9.520
9.070
9.240
687,314
-0.19(-2.01%)
Dec 09, 2015
9.500
9.680
8.877
9.430
1,356,504
-0.08(-0.84%)
Dec 08, 2015
9.300
9.590
8.710
9.510
1,567,463
+0.04(+0.42%)
Dec 07, 2015
9.310
9.600
9.020
9.470
1,443,512
+0.20(+2.16%)
Dec 04, 2015
9.290
9.350
8.755
9.270
914,169
+0.07(+0.76%)
Dec 03, 2015
9.330
9.360
9.010
9.200
604,031
-0.03(-0.33%)
Dec 02, 2015
9.240
9.460
9.190
9.230
453,028
-0.05(-0.54%)
Dec 01, 2015
9.310
9.310
9.210
9.280
491,492
-0.03(-0.32%)
Nov 30, 2015
9.310
9.390
8.870
9.310
1,203,215
+0.02(+0.22%)
Nov 27, 2015
9.300
9.340
9.210
9.290
259,454
+0.05(+0.54%)
Nov 25, 2015
8.950
9.240
9.240
9.240
667,300
+0.33(+3.70%)
Nov 24, 2015
8.860
9.000
8.500
8.910
573,995
+0.01(+0.11%)
Nov 23, 2015
8.510
8.900
8.440
8.900
644,351
+0.43(+5.08%)
Nov 20, 2015
8.700
8.770
8.450
8.470
826,262
-0.25(-2.87%)
Nov 19, 2015
8.660
8.800
8.520
8.720
563,786
+0.00(+0.00%)
Nov 18, 2015
8.720
8.975
8.520
8.720
565,636
-0.09(-1.02%)
Nov 17, 2015
8.850
8.990
8.660
8.810
439,917
+0.03(+0.34%)
Nov 16, 2015
8.670
8.920
8.500
8.780
642,034
+0.09(+1.04%)
Nov 13, 2015
8.850
8.940
8.610
8.690
846,123
-0.25(-2.80%)
Nov 12, 2015
8.720
9.170
8.625
8.940
1,016,817
-0.02(-0.22%)
Nov 11, 2015
8.900
9.000
8.310
8.960
1,558,374
+0.47(+5.54%)
Nov 10, 2015
8.710
8.725
7.910
8.490
4,039,690
-0.31(-3.52%)
Nov 09, 2015
8.910
9.340
8.790
8.800
982,585
-0.41(-4.45%)
Nov 06, 2015
9.500
9.650
8.950
9.210
2,185,468
-0.75(-7.53%)
Nov 05, 2015
10.05
10.29
9.890
9.960
695,688
-0.01(-0.10%)
Nov 04, 2015
10.53
10.73
9.790
9.970
2,373,799
-1.06(-9.61%)
Nov 03, 2015
10.74
11.25
10.60
11.03
2,045,767
+0.34(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.