Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 211.21 211.99 197.16 204.42 3,601,400 -7.10(-3.36%)
Jan 14, 2021 207.25 221.12 207.00 211.52 5,037,060 +4.49(+2.17%)
Jan 13, 2021 204.61 209.04 200.87 207.03 2,923,096 +1.88(+0.92%)
Jan 12, 2021 185.06 211.85 184.75 205.15 9,353,780 +22.11(+12.08%)
Jan 11, 2021 174.10 187.76 171.02 183.04 3,816,514 +7.39(+4.21%)
Jan 08, 2021 172.91 179.73 171.76 175.65 2,470,300 +4.86(+2.85%)
Jan 07, 2021 170.30 173.50 167.25 170.79 2,781,281 +3.22(+1.92%)
Jan 06, 2021 172.11 173.16 166.33 167.57 2,964,817 -7.41(-4.23%)
Jan 05, 2021 170.19 175.77 169.06 174.98 2,162,728 +2.90(+1.69%)
Jan 04, 2021 179.52 181.60 168.25 172.08 3,260,884 -5.83(-3.28%)
Dec 31, 2020 177.91 177.91 177.91 2,120,585 -5.27(-2.88%)
Dec 30, 2020 178.30 183.41 176.12 183.18 2,120,585 +6.17(+3.49%)
Dec 29, 2020 179.65 180.00 173.69 177.01 2,358,350 -1.11(-0.62%)
Dec 28, 2020 193.58 194.00 175.84 178.12 4,218,931 -12.19(-6.41%)
Dec 24, 2020 191.21 193.74 188.08 190.31 1,116,600 +0.14(+0.07%)
Dec 23, 2020 196.90 197.38 190.03 190.17 2,095,478 -7.21(-3.65%)
Dec 22, 2020 191.11 198.50 190.44 197.38 3,372,508 +8.18(+4.32%)
Dec 21, 2020 189.16 193.00 184.55 189.20 3,028,818 -1.56(-0.82%)
Dec 18, 2020 190.59 191.73 184.69 190.76 5,352,700 +2.66(+1.41%)
Dec 17, 2020 184.32 192.09 183.33 188.10 4,321,419 +5.76(+3.16%)
Dec 16, 2020 173.69 182.78 171.34 182.34 4,291,622 +4.54(+2.55%)
Dec 15, 2020 172.00 179.93 170.51 177.80 3,357,966 +7.83(+4.61%)
Dec 14, 2020 172.25 176.48 169.66 169.97 3,067,415 -0.05(-0.03%)
Dec 11, 2020 166.08 171.66 165.72 170.02 3,064,400 +4.72(+2.86%)
Dec 10, 2020 157.30 167.62 157.00 165.30 2,590,275 +6.07(+3.81%)
Dec 09, 2020 165.94 167.52 157.64 159.23 3,890,049 -4.74(-2.89%)
Dec 08, 2020 158.85 167.92 156.80 163.97 3,268,713 +7.04(+4.49%)
Dec 07, 2020 155.60 158.88 153.61 156.93 1,941,734 +1.90(+1.23%)
Dec 04, 2020 154.13 157.09 153.22 155.03 1,967,500 +0.29(+0.19%)
Dec 03, 2020 154.49 157.02 154.20 154.74 2,015,003 +0.12(+0.08%)
Dec 02, 2020 151.38 155.60 150.00 154.62 2,194,857 -0.05(-0.03%)
Dec 01, 2020 161.51 161.51 154.10 154.67 3,252,125 -6.03(-3.75%)
Nov 30, 2020 161.94 164.64 153.36 160.70 11,334,829 +0.15(+0.09%)
Nov 27, 2020 148.72 160.63 148.53 160.55 5,023,000 +15.46(+10.66%)
Nov 25, 2020 138.63 146.95 138.51 145.09 3,551,900 +7.49(+5.44%)
Nov 24, 2020 139.99 140.04 133.65 137.60 3,331,298 -2.60(-1.85%)
Nov 23, 2020 141.00 143.23 138.22 140.20 2,593,514 +0.14(+0.10%)
Nov 20, 2020 136.52 143.96 136.26 140.06 4,421,200 +5.56(+4.13%)
Nov 19, 2020 128.00 134.70 127.44 134.50 3,008,673 +7.49(+5.90%)
Nov 18, 2020 127.84 129.24 124.70 127.01 2,537,369 -1.81(-1.41%)
Nov 17, 2020 126.71 128.94 123.60 128.82 2,499,663 +3.20(+2.55%)
Nov 16, 2020 122.54 127.24 120.50 125.62 3,493,981 +0.70(+0.56%)
Nov 13, 2020 128.55 129.99 123.33 124.92 3,484,400 -2.11(-1.66%)
Nov 12, 2020 129.64 133.50 125.81 127.03 3,876,161 -3.56(-2.73%)
Nov 11, 2020 121.92 131.07 121.79 130.59 5,256,927 +11.16(+9.34%)
Nov 10, 2020 126.22 126.40 113.49 119.43 6,261,771 -1.77(-1.46%)
Nov 09, 2020 130.38 134.00 116.31 121.20 10,623,315 -25.08(-17.15%)
Nov 06, 2020 143.68 146.60 140.55 146.28 2,591,100 +2.64(+1.84%)
Nov 05, 2020 140.00 144.95 138.12 143.64 2,731,367 +7.44(+5.46%)
Nov 04, 2020 135.50 138.79 133.51 136.20 3,634,762 +5.75(+4.41%)
Nov 03, 2020 127.96 131.99 125.59 130.45 2,935,174 +4.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.